(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-23 17.63 17.637 17.577 17.577 0 -0.05 -0.30%
2017-11-22 17.635 17.675 17.63 17.63 0 -0.01 -0.03%
2017-11-21 17.703 17.705 17.658 17.658 0 -0.04 -0.25%
2017-11-20 17.669 17.721 17.669 17.718 0 0.05 0.28%
2017-11-18 17.678 17.678 17.678 17.678 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange