(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-17 16.711 16.713 16.683 16.702 0 -0.01 -0.05%
2017-12-16 16.688 16.688 16.688 16.688 0 0.00 0.00%
2017-12-15 16.716 16.772 16.651 16.688 0 -0.03 -0.17%
2017-12-14 16.545 16.73 16.545 16.722 0 0.18 1.07%
2017-12-13 16.486 16.596 16.48 16.588 0 0.10 0.62%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange