(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-11-24 16.344 16.354 16.335 16.346 0 0.00 0.01%
2017-11-23 16.403 16.42 16.338 16.354 0 -0.05 -0.30%
2017-11-22 16.461 16.474 16.358 16.399 0 -0.06 -0.38%
2017-11-21 16.427 16.512 16.367 16.454 0 0.03 0.16%
2017-11-20 16.431 16.469 16.376 16.418 0 -0.01 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange