HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
KESEUR KES / EUR 0.0089 0.0088 0.0089 0 0.00 1.14%
KESUSD KES / USD 0.0095 0.0095 0.0095 0 0.00 0.00%
KESZAR KES / ZAR 0.1251 0.1235 0.1244 0 0.00 0.40%
KMFUSD KMF / USD 0.0022 0.0022 0.0022 0 0.00 0.00%
KRWAUD KRW / AUD 0.1175 0.117 0.1174 0 0.00 0.34%
KRWBRL KRW / BRL 0.0028 0.0028 0.0028 0 0.00 0.00%
KRWCAD KRW / CAD 0.1203 0.1198 0.12 0 0.00 0.17%
KRWCHF KRW / CHF 0.0897 0.0888 0.0897 0 0.00 1.01%
KRWCNY KRW / CNY 0.6194 0.6152 0.6194 0 0.00 0.65%
KRWEUR KRW / EUR 0.0835 0.0827 0.0835 0 0.00 0.97%
KRWGBP KRW / GBP 0.0724 0.0721 0.0724 0 0.00 0.42%
KRWHKD KRW / HKD 0.6994 0.6956 0.6994 0 0.00 0.55%
KRWIDR KRW / IDR 12.0041 11.771 11.8194 0 0.05 0.41%
KRWINR KRW / INR 5.8478 5.8216 5.8313 0 -0.00 -0.01%
KRWJPY KRW / JPY 9.998 9.959 9.998 0 0.04 0.38%
KRWMYR KRW / MYR 0.3977 0.395 0.3977 0 0.00 0.68%
KRWNZD KRW / NZD 0.1282 0.1277 0.1279 0 0.00 0.08%
KRWRUB KRW / RUB 0.0512 0.0508 0.051 0 0.00 0.00%
KRWSEK KRW / SEK 0.008 0.0079 0.008 0 0.00 1.27%
KRWSGD KRW / SGD 0.0013 0.0013 0.0013 0 0.00 0.00%
KRWTHB KRW / THB 3.0987 3.0837 3.095 0 0.01 0.37%
KRWTWD KRW / TWD 2.6462 2.6328 2.643 0 0.01 0.39%
KRWUSD KRW / USD 0.0899 0.0894 0.0899 0 0.00 0.56%
KRWZAR KRW / ZAR 1.1782 1.1619 1.1735 0 0.01 1.00%
KWDAED KWD / AED 12.058 12.038 12.054 0 -0.00 -0.02%
KWDGBP KWD / GBP 2.6387 2.6309 2.6309 0 -0.00 -0.11%
KWDPKR KWD / PKR 343.97 343.67 343.67 0 -0.30 -0.09%
KWDUSD KWD / USD 3.2752 3.2723 3.2726 0 -0.00 -0.08%
KZTGBP KZT / GBP 0.0025 0.0025 0.0025 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange