HomeExchange
FOREX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NGNGBP NGN / GBP 0.0026 0.0025 0.0025 0 0.00 0.00%
NGNJPY NGN / JPY 0.3617 0.3499 0.3514 0 -0.00 -0.31%
NIOGBP NIO / GBP 0.0272 0.027 0.027 0 -0.00 -0.37%
NOKCAD NOK / CAD 0.1583 0.1569 0.1575 0 -0.00 -0.06%
NOKCHF NOK / CHF 11.723 11.635 11.71 0 -0.01 -0.11%
NOKCNH NOK / CNH 0.812 0.809 0.812 0 0.00 0.37%
NOKDKK NOK / DKK 0.814 0.8082 0.8139 0 0.00 0.27%
NOKEUR NOK / EUR 0.1094 0.1086 0.1094 0 0.00 0.18%
NOKGBP NOK / GBP 0.0951 0.094 0.0946 0 0.00 0.11%
NOKINR NOK / INR 7.7413 7.6793 7.7242 0 -0.01 -0.10%
NOKISK NOK / ISK 13.0624 12.8235 13.0278 0 0.13 1.01%
NOKJPY NOK / JPY 13.1583 13.0326 13.1341 0 -0.02 -0.18%
NOKLVL NOK / LVL 0.0833 0.0833 0.0833 0 0.00 0.00%
NOKPLN NOK / PLN 0.4687 0.4643 0.4683 0 0.00 0.28%
NOKSEK NOK / SEK 1.0407 1.0353 1.0382 0 -0.00 -0.01%
NOKUSD NOK / USD 0.1184 0.1172 0.1181 0 0.00 0.08%
NOKZAR NOK / ZAR 1.5006 1.4801 1.4838 0 -0.01 -0.90%
NZDAED NZD / AED 2.5891 2.5809 2.5859 0 0.00 0.05%
NZDAUD NZD / AUD 0.9207 0.9168 0.918 0 0.00 0.10%
NZDCAD NZD / CAD 0.9442 0.938 0.9391 0 -0.00 -0.12%
NZDCHF NZD / CHF 0.7009 0.6964 0.6985 0 -0.00 -0.11%
NZDCNH NZD / CNH 4.849 4.822 4.847 0 -0.00 -0.04%
NZDCNY NZD / CNY 4.8601 4.8328 4.8422 0 0.00 0.00%
NZDCZK NZD / CZK 17.676 17.557 17.621 0 0.04 0.23%
NZDDKK NZD / DKK 4.8676 4.8341 4.8539 0 0.01 0.26%
NZDEUR NZD / EUR 0.6545 0.6502 0.6526 0 0.00 0.23%
NZDGBP NZD / GBP 0.5671 0.5627 0.5643 0 0.00 0.07%
NZDHKD NZD / HKD 5.4925 5.4484 5.4702 0 0.00 0.09%
NZDHUF NZD / HUF 202.06 200.37 201.19 0 0.51 0.25%
NZDIDR NZD / IDR 9252.4 9214.1 9232 0 -1.80 -0.02%
NZDINR NZD / INR 46.205 45.832 46.057 0 0.12 0.25%
NZDJPY NZD / JPY 78.622 78.026 78.337 0 -0.16 -0.20%
NZDKRW NZD / KRW 790.25 785.85 786.12 0 -4.13 -0.52%
NZDMXN NZD / MXN 13.5084 13.3877 13.396 0 -0.05 -0.37%
NZDMYR NZD / MYR 3.1282 3.1072 3.1168 0 0.00 0.10%
NZDNOK NZD / NOK 5.9963 5.9458 5.9605 0 -0.00 -0.02%
NZDPHP NZD / PHP 35.421 35.21 35.345 0 0.13 0.38%
NZDPKR NZD / PKR 73.725 73.687 73.725 0 0.02 0.03%
NZDPLN NZD / PLN 2.8003 2.7803 2.7919 0 0.01 0.26%
NZDSEK NZD / SEK 6.22 6.1853 6.1981 0 0.00 0.08%
NZDSGD NZD / SGD 0.9884 0.9829 0.9848 0 -0.00 -0.05%
NZDTHB NZD / THB 24.458 24.304 24.33 0 -0.10 -0.39%
NZDTRY NZD / TRY 2.5588 2.5415 2.5484 0 -0.01 -0.30%
NZDTWD NZD / TWD 20.761 20.759 20.761 0 0.00 0.01%
NZDUSD NZD / USD 0.7073 0.7016 0.7043 0 0.00 0.06%
NZDZAR NZD / ZAR 8.956 8.8385 8.8485 0 -0.08 -0.89%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange