HomeExchange
FOREX EOD:2017-04-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NGNGBP NGN / GBP 0.0025 0.0025 0.0025 0 0.00 0.00%
NGNJPY NGN / JPY 0.3437 0.3437 0.3437 0 0.00 0.00%
NIOGBP NIO / GBP 0.0263 0.0263 0.0263 0 0.00 0.00%
NOKCAD NOK / CAD 0.1555 0.1555 0.1555 0 0.00 0.00%
NOKCHF NOK / CHF 11.472 11.472 11.472 0 0.00 0.00%
NOKCNH NOK / CNH 0.799 0.799 0.799 0 0.00 0.00%
NOKDKK NOK / DKK 0.7989 0.7989 0.7989 0 0.00 0.00%
NOKEUR NOK / EUR 0.1075 0.1075 0.1075 0 0.00 0.00%
NOKGBP NOK / GBP 0.09 0.09 0.09 0 0.00 0.00%
NOKINR NOK / INR 7.4424 7.4424 7.4424 0 0.00 0.00%
NOKISK NOK / ISK 12.5899 12.5899 12.5899 0 0.00 0.00%
NOKJPY NOK / JPY 12.5573 12.5573 12.5573 0 0.00 0.00%
NOKLVL NOK / LVL 0.0833 0.0833 0.0833 0 0.00 0.00%
NOKPLN NOK / PLN 0.4577 0.4577 0.4577 0 0.00 0.00%
NOKSEK NOK / SEK 1.0364 1.0364 1.0364 0 0.00 0.00%
NOKUSD NOK / USD 0.1152 0.1152 0.1152 0 0.00 0.00%
NOKZAR NOK / ZAR 1.5121 1.5121 1.5121 0 0.00 0.00%
NZDAED NZD / AED 2.578 2.578 2.578 0 0.00 0.00%
NZDAUD NZD / AUD 0.9316 0.9316 0.9316 0 0.00 0.00%
NZDCAD NZD / CAD 0.9476 0.9476 0.9476 0 0.00 0.00%
NZDCHF NZD / CHF 0.699 0.699 0.699 0 0.00 0.00%
NZDCNH NZD / CNH 4.837 4.837 4.837 0 0.00 0.00%
NZDCNY NZD / CNY 4.8337 4.8337 4.8337 0 0.00 0.00%
NZDCZK NZD / CZK 17.641 17.641 17.641 0 0.00 0.00%
NZDDKK NZD / DKK 4.8714 4.8714 4.8714 0 0.00 0.00%
NZDEUR NZD / EUR 0.655 0.655 0.655 0 0.00 0.00%
NZDGBP NZD / GBP 0.5486 0.5486 0.5486 0 0.00 0.00%
NZDHKD NZD / HKD 5.4643 5.4643 5.4643 0 0.00 0.00%
NZDHUF NZD / HUF 204.49 204.49 204.49 0 0.00 0.00%
NZDIDR NZD / IDR 9353.9 9353.9 9353.9 0 0.00 0.00%
NZDINR NZD / INR 45.417 45.417 45.417 0 0.00 0.00%
NZDJPY NZD / JPY 76.555 76.555 76.555 0 0.00 0.00%
NZDKRW NZD / KRW 796.83 796.83 796.83 0 0.00 0.00%
NZDMXN NZD / MXN 13.2151 13.2151 13.2151 0 0.00 0.00%
NZDMYR NZD / MYR 3.0915 3.0915 3.0915 0 0.00 0.00%
NZDNOK NZD / NOK 6.0879 6.0879 6.0879 0 0.00 0.00%
NZDPHP NZD / PHP 34.938 34.938 34.938 0 0.00 0.00%
NZDPKR NZD / PKR 73.354 73.354 73.354 0 0.00 0.00%
NZDPLN NZD / PLN 2.7905 2.7905 2.7905 0 0.00 0.00%
NZDSEK NZD / SEK 6.3134 6.3134 6.3134 0 0.00 0.00%
NZDSGD NZD / SGD 0.9817 0.9817 0.9817 0 0.00 0.00%
NZDTHB NZD / THB 24.132 24.132 24.132 0 0.00 0.00%
NZDTRY NZD / TRY 2.5567 2.5567 2.5567 0 0.00 0.00%
NZDTWD NZD / TWD 20.703 20.703 20.703 0 0.00 0.00%
NZDUSD NZD / USD 0.7024 0.7024 0.7024 0 0.00 0.00%
NZDZAR NZD / ZAR 9.2139 9.2139 9.2139 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange