HomeExchange
FOREX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NGNGBP NGN / GBP 0.0024 0.0024 0.0024 0 0.00 0.00%
NGNJPY NGN / JPY 0.3444 0.3418 0.3422 0 -0.00 -0.47%
NIOGBP NIO / GBP 0.0262 0.026 0.0261 0 0.00 0.38%
NOKCAD NOK / CAD 0.1608 0.16 0.1605 0 -0.00 -0.06%
NOKCHF NOK / CHF 11.628 11.555 11.617 0 0.03 0.26%
NOKCNH NOK / CNH 0.818 0.818 0.818 0 0.00 0.00%
NOKDKK NOK / DKK 0.7943 0.7888 0.7936 0 0.00 0.42%
NOKEUR NOK / EUR 0.1068 0.106 0.1067 0 0.00 0.47%
NOKGBP NOK / GBP 0.0933 0.0921 0.0933 0 0.00 1.30%
NOKINR NOK / INR 7.7018 7.6649 7.6914 0 0.01 0.07%
NOKISK NOK / ISK 11.9806 11.9156 11.9698 0 0.00 0.02%
NOKJPY NOK / JPY 13.3038 13.2062 13.2713 0 -0.03 -0.24%
NOKLVL NOK / LVL 0.0833 0.0833 0.0833 0 0.00 0.00%
NOKPLN NOK / PLN 0.4468 0.4423 0.446 0 0.00 0.59%
NOKSEK NOK / SEK 1.0369 1.0317 1.0357 0 0.00 0.11%
NOKUSD NOK / USD 0.1195 0.1186 0.1193 0 0.00 0.17%
NOKZAR NOK / ZAR 1.5466 1.5266 1.5347 0 -0.00 -0.30%
NZDAED NZD / AED 2.5888 2.576 2.5884 0 0.01 0.48%
NZDAUD NZD / AUD 0.9492 0.9412 0.9465 0 0.01 0.56%
NZDCAD NZD / CAD 0.9526 0.9452 0.9482 0 0.00 0.22%
NZDCHF NZD / CHF 0.6886 0.6827 0.6864 0 0.00 0.53%
NZDCNH NZD / CNH 4.825 4.794 4.802 0 -0.02 -0.44%
NZDCNY NZD / CNY 4.8439 4.8011 4.8294 0 0.02 0.32%
NZDCZK NZD / CZK 16.714 16.528 16.646 0 0.11 0.64%
NZDDKK NZD / DKK 4.7077 4.6546 4.6866 0 0.03 0.64%
NZDEUR NZD / EUR 0.6326 0.6257 0.6298 0 0.00 0.64%
NZDGBP NZD / GBP 0.5522 0.5426 0.5504 0 0.01 1.44%
NZDHKD NZD / HKD 5.514 5.4608 5.4891 0 0.02 0.42%
NZDHUF NZD / HUF 194.47 192.04 193.76 0 1.57 0.82%
NZDIDR NZD / IDR 9388.2 9200.4 9388.2 0 187.80 2.04%
NZDINR NZD / INR 45.596 45.22 45.399 0 0.15 0.32%
NZDJPY NZD / JPY 78.622 78.129 78.389 0 -0.02 -0.02%
NZDKRW NZD / KRW 789.51 783.97 787.98 0 2.64 0.34%
NZDMXN NZD / MXN 13.0501 12.9698 13.0207 0 0.05 0.36%
NZDMYR NZD / MYR 3.0158 2.9966 3.0068 0 0.01 0.20%
NZDNOK NZD / NOK 5.9382 5.8908 5.9023 0 0.01 0.20%
NZDPHP NZD / PHP 35.174 34.918 34.98 0 0.02 0.05%
NZDPKR NZD / PKR 73.613 73.537 73.613 0 0.08 0.10%
NZDPLN NZD / PLN 2.6488 2.6104 2.6327 0 0.02 0.79%
NZDSEK NZD / SEK 6.1495 6.0915 6.1166 0 0.02 0.33%
NZDSGD NZD / SGD 0.9778 0.971 0.9737 0 0.00 0.12%
NZDTHB NZD / THB 24.076 23.876 23.968 0 -0.00 -0.00%
NZDTRY NZD / TRY 2.5252 2.5017 2.5201 0 0.02 0.70%
NZDTWD NZD / TWD 20.523 20.516 20.523 0 0.01 0.03%
NZDUSD NZD / USD 0.7076 0.7007 0.7046 0 0.00 0.41%
NZDZAR NZD / ZAR 9.1319 9.057 9.057 0 -0.01 -0.08%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange