HomeExchange
FOREX EOD:2017-07-20
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NGNGBP NGN / GBP 0.0022 0.0022 0.0022 0 0.00 0.00%
NGNJPY NGN / JPY 0.3206 0.3185 0.3196 0 0.00 0.13%
NIOGBP NIO / GBP 0.026 0.0256 0.026 0 0.00 1.56%
NOKCAD NOK / CAD 0.1571 0.1556 0.1565 0 0.00 0.00%
NOKCHF NOK / CHF 11.887 11.809 11.821 0 -0.04 -0.30%
NOKCNH NOK / CNH 0.839 0.839 0.839 0 0.00 0.00%
NOKDKK NOK / DKK 0.8013 0.7943 0.7946 0 -0.01 -0.80%
NOKEUR NOK / EUR 0.1078 0.1068 0.1069 0 -0.00 -0.74%
NOKGBP NOK / GBP 0.0962 0.095 0.0959 0 0.00 0.63%
NOKINR NOK / INR 8.0306 7.9492 7.9965 0 0.01 0.11%
NOKISK NOK / ISK 13.2613 13.0633 13.1143 0 0.01 0.10%
NOKJPY NOK / JPY 13.9379 13.8382 13.8998 0 0.01 0.04%
NOKLVL NOK / LVL 0.0833 0.0833 0.0833 0 0.00 0.00%
NOKPLN NOK / PLN 0.4534 0.4495 0.4503 0 -0.00 -0.60%
NOKSEK NOK / SEK 1.0314 1.0209 1.0218 0 -0.01 -0.93%
NOKUSD NOK / USD 0.1248 0.1234 0.1242 0 0.00 0.00%
NOKZAR NOK / ZAR 1.6248 1.5994 1.6192 0 0.01 0.82%
NZDAED NZD / AED 2.7166 2.6951 2.7166 0 0.01 0.49%
NZDAUD NZD / AUD 0.9314 0.9223 0.9313 0 0.01 0.69%
NZDCAD NZD / CAD 0.933 0.9254 0.9327 0 0.00 0.53%
NZDCHF NZD / CHF 0.707 0.7007 0.7046 0 0.00 0.23%
NZDCNH NZD / CNH 4.996 4.963 4.994 0 0.02 0.48%
NZDCNY NZD / CNY 5.0134 4.9585 4.9973 0 0.03 0.64%
NZDCZK NZD / CZK 16.674 16.519 16.576 0 -0.07 -0.44%
NZDDKK NZD / DKK 4.764 4.7141 4.7354 0 -0.01 -0.28%
NZDEUR NZD / EUR 0.6406 0.6341 0.6368 0 -0.00 -0.28%
NZDGBP NZD / GBP 0.5717 0.563 0.5712 0 0.01 1.10%
NZDHKD NZD / HKD 5.7903 5.7253 5.7835 0 0.04 0.64%
NZDHUF NZD / HUF 195.84 193.5 194.21 0 -1.12 -0.57%
NZDIDR NZD / IDR 9666.5 9598.2 9619.9 0 -37.80 -0.39%
NZDINR NZD / INR 47.7 47.16 47.609 0 0.34 0.71%
NZDJPY NZD / JPY 83.031 82.207 82.863 0 0.48 0.59%
NZDKRW NZD / KRW 830.24 825.28 829.22 0 2.13 0.26%
NZDMXN NZD / MXN 13.0005 12.8791 12.9535 0 0.02 0.13%
NZDMYR NZD / MYR 3.1787 3.1462 3.1731 0 0.02 0.59%
NZDNOK NZD / NOK 5.9621 5.9139 5.9577 0 0.03 0.53%
NZDPHP NZD / PHP 37.488 37.263 37.405 0 -0.01 -0.04%
NZDPKR NZD / PKR 77.428 77.359 77.428 0 0.06 0.08%
NZDPLN NZD / PLN 2.6963 2.6674 2.6835 0 -0.00 -0.08%
NZDSEK NZD / SEK 6.1271 6.0761 6.0877 0 -0.03 -0.44%
NZDSGD NZD / SGD 1.0129 1.0043 1.0121 0 0.00 0.48%
NZDTHB NZD / THB 24.881 24.685 24.854 0 0.13 0.52%
NZDTRY NZD / TRY 2.6164 2.5879 2.6124 0 0.02 0.76%
NZDTWD NZD / TWD 21.735 21.637 21.637 0 -0.10 -0.45%
NZDUSD NZD / USD 0.7415 0.7334 0.7405 0 0.00 0.57%
NZDZAR NZD / ZAR 9.6565 9.5034 9.6493 0 0.13 1.35%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange