| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| NGNGBP |
NGN / GBP |
0.002 |
0.002 |
0.002 |
0 |
0.00 |
 |
0.00% |
| NGNJPY |
NGN / JPY |
0.2956 |
0.2938 |
0.2938 |
0 |
-0.00 |
 |
-0.51% |
| NIOGBP |
NIO / GBP |
0.0229 |
0.0228 |
0.0228 |
0 |
-0.00 |
|
-0.44% |
| NOKCAD |
NOK / CAD |
0.1644 |
0.1636 |
0.1636 |
0 |
-0.00 |
|
-0.30% |
| NOKCHF |
NOK / CHF |
12.165 |
12.08 |
12.092 |
0 |
-0.06 |
|
-0.50% |
| NOKCNH |
NOK / CNH |
0.799 |
0.799 |
0.799 |
0 |
0.00 |
|
0.00% |
| NOKDKK |
NOK / DKK |
0.7712 |
0.7671 |
0.7673 |
0 |
-0.00 |
|
-0.42% |
| NOKEUR |
NOK / EUR |
0.1035 |
0.1029 |
0.103 |
0 |
-0.00 |
|
-0.39% |
| NOKGBP |
NOK / GBP |
0.0907 |
0.0901 |
0.0902 |
0 |
-0.00 |
|
-0.44% |
| NOKINR |
NOK / INR |
8.3002 |
8.2474 |
8.2547 |
0 |
-0.03 |
|
-0.35% |
| NOKISK |
NOK / ISK |
12.5297 |
12.4916 |
12.4928 |
0 |
-0.03 |
|
-0.20% |
| NOKJPY |
NOK / JPY |
13.5702 |
13.3797 |
13.3896 |
0 |
-0.14 |
|
-1.00% |
| NOKPLN |
NOK / PLN |
0.4361 |
0.4333 |
0.4335 |
0 |
-0.00 |
|
-0.34% |
| NOKSEK |
NOK / SEK |
1.0646 |
1.0615 |
1.0635 |
0 |
0.00 |
 |
0.06% |
| NOKUSD |
NOK / USD |
0.1277 |
0.1266 |
0.1266 |
0 |
-0.00 |
|
-0.47% |
| NOKZAR |
NOK / ZAR |
1.5084 |
1.4993 |
1.5009 |
0 |
-0.01 |
|
-0.38% |
| NZDAED |
NZD / AED |
2.606 |
2.606 |
2.606 |
0 |
0.00 |
|
0.00% |
| NZDAUD |
NZD / AUD |
0.9428 |
0.9404 |
0.9413 |
0 |
0.00 |
|
0.04% |
| NZDCAD |
NZD / CAD |
0.9336 |
0.9304 |
0.9304 |
0 |
-0.00 |
|
-0.18% |
| NZDCHF |
NZD / CHF |
0.6905 |
0.6874 |
0.6882 |
0 |
-0.00 |
|
-0.30% |
| NZDCNH |
NZD / CNH |
4.537 |
4.523 |
4.527 |
0 |
0.00 |
|
0.04% |
| NZDCNY |
NZD / CNY |
4.5401 |
4.5239 |
4.5239 |
0 |
-0.01 |
|
-0.27% |
| NZDCZK |
NZD / CZK |
14.901 |
14.84 |
14.857 |
0 |
-0.04 |
|
-0.30% |
| NZDDKK |
NZD / DKK |
4.3765 |
4.3611 |
4.3655 |
0 |
-0.01 |
|
-0.25% |
| NZDEUR |
NZD / EUR |
0.5873 |
0.5858 |
0.5858 |
0 |
-0.00 |
|
-0.24% |
| NZDGBP |
NZD / GBP |
0.5153 |
0.5128 |
0.5128 |
0 |
-0.00 |
|
-0.49% |
| NZDHKD |
NZD / HKD |
5.6818 |
5.6526 |
5.6526 |
0 |
-0.02 |
|
-0.39% |
| NZDHUF |
NZD / HUF |
183.59 |
182.85 |
182.85 |
0 |
-0.54 |
|
-0.29% |
| NZDIDR |
NZD / IDR |
9954.6 |
9812.4 |
9937.2 |
0 |
109.20 |
|
1.11% |
| NZDINR |
NZD / INR |
47.04 |
46.948 |
46.976 |
0 |
-0.01 |
|
-0.02% |
| NZDJPY |
NZD / JPY |
76.989 |
76.164 |
76.164 |
0 |
-0.68 |
|
-0.88% |
| NZDKRW |
NZD / KRW |
766.58 |
750.27 |
750.27 |
0 |
-16.31 |
|
-2.13% |
| NZDMXN |
NZD / MXN |
13.235 |
13.1356 |
13.1356 |
0 |
-0.02 |
|
-0.17% |
| NZDMYR |
NZD / MYR |
2.7937 |
2.7813 |
2.7813 |
0 |
-0.01 |
|
-0.39% |
| NZDNOK |
NZD / NOK |
5.6975 |
5.668 |
5.6838 |
0 |
0.00 |
|
0.02% |
| NZDPHP |
NZD / PHP |
37.72 |
37.601 |
37.72 |
0 |
0.07 |
|
0.19% |
| NZDPKR |
NZD / PKR |
83.668 |
83.472 |
83.472 |
0 |
-0.20 |
|
-0.23% |
| NZDPLN |
NZD / PLN |
2.4745 |
2.4636 |
2.4658 |
0 |
-0.01 |
|
-0.21% |
| NZDSEK |
NZD / SEK |
6.0631 |
6.0248 |
6.0512 |
0 |
0.01 |
|
0.19% |
| NZDSGD |
NZD / SGD |
0.9481 |
0.9454 |
0.9454 |
0 |
-0.00 |
|
-0.22% |
| NZDTHB |
NZD / THB |
22.553 |
22.479 |
22.5 |
0 |
-0.05 |
|
-0.20% |
| NZDTRY |
NZD / TRY |
2.8716 |
2.8546 |
2.8661 |
0 |
0.01 |
|
0.27% |
| NZDTWD |
NZD / TWD |
20.53 |
20.53 |
20.53 |
0 |
0.00 |
|
0.00% |
| NZDUSD |
NZD / USD |
0.724 |
0.7202 |
0.7202 |
0 |
-0.00 |
|
-0.43% |
| NZDZAR |
NZD / ZAR |
8.5632 |
8.5285 |
8.5285 |
0 |
-0.03 |
|
-0.31% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange