HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NGNGBP NGN / GBP 0.0021 0.0021 0.0021 0 0.00 0.00%
NGNJPY NGN / JPY 0.3126 0.3124 0.3126 0 0.00 0.03%
NIOGBP NIO / GBP 0.0243 0.0243 0.0243 0 0.00 0.00%
NOKCAD NOK / CAD 0.1534 0.1532 0.1533 0 0.00 0.07%
NOKCHF NOK / CHF 11.811 11.78 11.802 0 0.02 0.19%
NOKDKK NOK / DKK 0.7553 0.7547 0.755 0 0.00 0.04%
NOKEUR NOK / EUR 0.1015 0.1014 0.1014 0 0.00 0.00%
NOKGBP NOK / GBP 0.0895 0.0894 0.0895 0 0.00 0.11%
NOKJPY NOK / JPY 13.433 13.3815 13.4205 0 0.00 0.02%
NOKPLN NOK / PLN 0.4273 0.4264 0.4267 0 -0.00 -0.12%
NOKSEK NOK / SEK 1.0143 1.0122 1.0128 0 -0.00 -0.04%
NOKUSD NOK / USD 0.1192 0.1191 0.1191 0 0.00 0.00%
NOKZAR NOK / ZAR 1.5689 1.5389 1.5602 0 0.02 1.25%
NZDAUD NZD / AUD 0.9154 0.9131 0.915 0 0.00 0.21%
NZDCAD NZD / CAD 0.9013 0.8997 0.9008 0 0.00 0.10%
NZDCHF NZD / CHF 0.6938 0.6918 0.6934 0 0.00 0.22%
NZDCNY NZD / CNY 4.624 4.6194 4.6237 0 0.00 0.02%
NZDCZK NZD / CZK 15.294 15.257 15.284 0 0.01 0.06%
NZDDKK NZD / DKK 4.4375 4.4284 4.4348 0 0.00 0.04%
NZDEUR NZD / EUR 0.5962 0.5953 0.5961 0 0.00 0.10%
NZDGBP NZD / GBP 0.5257 0.5248 0.5257 0 0.00 0.17%
NZDHKD NZD / HKD 5.4687 5.4613 5.4654 0 0.00 0.02%
NZDHUF NZD / HUF 187.08 186.47 186.97 0 0.38 0.20%
NZDIDR NZD / IDR 9410.9 9402.3 9410.1 0 1.40 0.01%
NZDJPY NZD / JPY 78.898 78.737 78.85 0 0.04 0.06%
NZDKRW NZD / KRW 761.95 761.21 761.86 0 0.12 0.02%
NZDMXN NZD / MXN 13.3851 13.3634 13.3778 0 0.01 0.08%
NZDMYR NZD / MYR 2.854 2.8513 2.8537 0 0.00 0.04%
NZDNOK NZD / NOK 5.8759 5.8557 5.8724 0 0.01 0.16%
NZDPLN NZD / PLN 2.5082 2.5012 2.5063 0 0.00 0.04%
NZDSEK NZD / SEK 5.9549 5.9417 5.95 0 -0.00 -0.02%
NZDSGD NZD / SGD 0.9445 0.9415 0.9441 0 0.00 0.18%
NZDTHB NZD / THB 22.762 22.727 22.754 0 0.01 0.06%
NZDTRY NZD / TRY 2.7018 2.6932 2.6962 0 0.00 0.04%
NZDUSD NZD / USD 0.7001 0.6991 0.6997 0 0.00 0.03%
NZDZAR NZD / ZAR 9.2104 9.0178 9.1608 0 0.14 1.58%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange