HomeExchange
FOREX EOD:2017-09-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NGNGBP NGN / GBP 0.0021 0.0021 0.0021 0 0.00 0.00%
NGNJPY NGN / JPY 0.3172 0.3135 0.3139 0 -0.00 -0.98%
NIOGBP NIO / GBP 0.0246 0.0243 0.0245 0 0.00 0.41%
NOKCAD NOK / CAD 0.1583 0.1575 0.1582 0 0.00 0.19%
NOKCHF NOK / CHF 12.467 12.307 12.359 0 -0.06 -0.46%
NOKCNH NOK / CNH 0.844 0.843 0.844 0 0.00 0.12%
NOKDKK NOK / DKK 0.8039 0.7977 0.8029 0 0.01 0.64%
NOKEUR NOK / EUR 0.1081 0.1072 0.1079 0 0.00 0.65%
NOKGBP NOK / GBP 0.0951 0.0943 0.0949 0 0.00 0.21%
NOKINR NOK / INR 8.3564 8.2851 8.3467 0 0.06 0.72%
NOKISK NOK / ISK 13.7989 13.7288 13.7468 0 -0.01 -0.08%
NOKJPY NOK / JPY 14.3964 14.2261 14.2957 0 -0.08 -0.59%
NOKPLN NOK / PLN 0.4624 0.4576 0.461 0 0.00 0.70%
NOKSEK NOK / SEK 1.0298 1.0209 1.0282 0 0.01 0.61%
NOKUSD NOK / USD 0.1282 0.1276 0.1279 0 0.00 0.00%
NOKZAR NOK / ZAR 1.7096 1.6943 1.7068 0 0.01 0.67%
NZDAED NZD / AED 2.6697 2.6315 2.6659 0 0.03 1.31%
NZDAUD NZD / AUD 0.9165 0.9114 0.9149 0 -0.00 -0.05%
NZDCAD NZD / CAD 0.9001 0.8943 0.8979 0 -0.00 -0.14%
NZDCHF NZD / CHF 0.7089 0.7001 0.7016 0 -0.01 -0.81%
NZDCNH NZD / CNH 4.82 4.783 4.808 0 0.01 0.29%
NZDCNY NZD / CNY 4.8209 4.7624 4.8002 0 -0.01 -0.24%
NZDCZK NZD / CZK 15.994 15.821 15.941 0 0.04 0.22%
NZDDKK NZD / DKK 4.569 4.5213 4.5563 0 0.01 0.22%
NZDEUR NZD / EUR 0.6141 0.6078 0.6125 0 0.00 0.21%
NZDGBP NZD / GBP 0.5405 0.5357 0.5386 0 -0.00 -0.17%
NZDHKD NZD / HKD 5.6971 5.6625 5.6734 0 -0.02 -0.31%
NZDHUF NZD / HUF 191.01 188.11 189.97 0 0.87 0.46%
NZDIDR NZD / IDR 9745.9 9547.3 9670.3 0 62.10 0.65%
NZDINR NZD / INR 47.456 47.011 47.242 0 -0.03 -0.06%
NZDJPY NZD / JPY 81.915 80.911 81.139 0 -0.78 -0.95%
NZDKRW NZD / KRW 827.78 820.54 822.94 0 -4.84 -0.58%
NZDMXN NZD / MXN 13.0324 12.8789 13.0132 0 0.08 0.59%
NZDMYR NZD / MYR 3.0606 3.0396 3.0511 0 -0.01 -0.31%
NZDNOK NZD / NOK 5.7007 5.6622 5.6734 0 -0.02 -0.39%
NZDPHP NZD / PHP 36.922 36.74 36.74 0 -0.18 -0.49%
NZDPKR NZD / PKR 76.566 76.556 76.557 0 0.00 0.00%
NZDPLN NZD / PLN 2.6284 2.5931 2.6158 0 0.01 0.40%
NZDSEK NZD / SEK 5.8527 5.7895 5.8351 0 0.01 0.23%
NZDSGD NZD / SGD 0.9832 0.9765 0.981 0 -0.00 -0.09%
NZDTHB NZD / THB 24.127 23.996 24.036 0 -0.08 -0.32%
NZDTRY NZD / TRY 2.5823 2.5373 2.5753 0 0.03 1.00%
NZDTWD NZD / TWD 21.462 21.402 21.402 0 -0.06 -0.28%
NZDUSD NZD / USD 0.7291 0.7247 0.7261 0 -0.00 -0.36%
NZDZAR NZD / ZAR 9.7117 9.6105 9.6881 0 0.04 0.38%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange