HomeExchange
FOREX EOD:2017-11-24
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
NGNJPY NGN / JPY 0.3097 0.309 0.3097 0 0.00 0.23%
NIOGBP NIO / GBP 0.0244 0.0244 0.0244 0 0.00 0.00%
NOKCAD NOK / CAD 0.1564 0.1562 0.1563 0 0.00 0.00%
NOKCHF NOK / CHF 12.069 12.06 12.069 0 0.00 0.03%
NOKDKK NOK / DKK 0.7721 0.7715 0.7715 0 -0.00 -0.08%
NOKEUR NOK / EUR 0.1037 0.1037 0.1037 0 0.00 0.00%
NOKGBP NOK / GBP 0.0925 0.0924 0.0924 0 0.00 0.00%
NOKINR NOK / INR 7.958 7.9303 7.9438 0 0.01 0.07%
NOKISK NOK / ISK 12.6989 12.6989 12.6989 0 0.00 0.00%
NOKJPY NOK / JPY 13.705 13.6758 13.6942 0 0.02 0.13%
NOKPLN NOK / PLN 0.4366 0.4361 0.4361 0 -0.00 -0.07%
NOKSEK NOK / SEK 1.0204 1.0191 1.0204 0 0.00 0.10%
NOKUSD NOK / USD 0.1229 0.1228 0.1228 0 -0.00 -0.08%
NOKZAR NOK / ZAR 1.7116 1.7056 1.7098 0 0.00 0.15%
NZDAED NZD / AED 2.5294 2.5263 2.5263 0 -0.00 -0.12%
NZDAUD NZD / AUD 0.9039 0.9019 0.9023 0 -0.00 -0.11%
NZDCAD NZD / CAD 0.8767 0.8745 0.8749 0 -0.00 -0.08%
NZDCHF NZD / CHF 0.6766 0.6748 0.6752 0 -0.00 -0.12%
NZDCNH NZD / CNH 4.534 4.529 4.533 0 0.00 0.07%
NZDCNY NZD / CNY 4.5295 4.5205 4.528 0 -0.00 -0.03%
NZDCZK NZD / CZK 14.781 14.736 14.744 0 -0.02 -0.14%
NZDDKK NZD / DKK 4.3291 4.3155 4.3175 0 -0.01 -0.16%
NZDEUR NZD / EUR 0.5817 0.5801 0.5802 0 -0.00 -0.15%
NZDGBP NZD / GBP 0.5184 0.5171 0.5171 0 -0.00 -0.10%
NZDHKD NZD / HKD 5.3835 5.3636 5.3671 0 -0.01 -0.25%
NZDHUF NZD / HUF 181.43 180.98 181.27 0 -0.07 -0.04%
NZDIDR NZD / IDR 9176.2 9154.6 9155.6 0 -16.20 -0.18%
NZDINR NZD / INR 44.495 44.376 44.43 0 -0.01 -0.02%
NZDJPY NZD / JPY 76.746 76.621 76.655 0 -0.00 -0.01%
NZDKRW NZD / KRW 746.5 745.34 746.06 0 0.33 0.04%
NZDMXN NZD / MXN 12.8452 12.8142 12.8209 0 -0.01 -0.07%
NZDMYR NZD / MYR 2.8371 2.8283 2.8299 0 0.00 0.06%
NZDNOK NZD / NOK 5.606 5.591 5.5957 0 -0.01 -0.10%
NZDPHP NZD / PHP 34.768 34.702 34.768 0 0.05 0.15%
NZDPKR NZD / PKR 72.454 72.454 72.454 0 0.00 0.00%
NZDPLN NZD / PLN 2.448 2.4398 2.4408 0 -0.00 -0.17%
NZDSEK NZD / SEK 5.7176 5.7017 5.709 0 -0.00 -0.05%
NZDSGD NZD / SGD 0.9274 0.9252 0.9257 0 -0.00 -0.11%
NZDTHB NZD / THB 22.509 22.46 22.464 0 -0.03 -0.12%
NZDTRY NZD / TRY 2.7076 2.6996 2.7064 0 0.01 0.19%
NZDTWD NZD / TWD 20.071 20.071 20.071 0 0.00 0.00%
NZDUSD NZD / USD 0.6894 0.6871 0.6876 0 -0.00 -0.17%
NZDZAR NZD / ZAR 9.5756 9.5496 9.5694 0 0.01 0.07%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange