(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 13.1585 13.235 13.1356 13.1356 0 -0.02 -0.17%
2017-12-17 13.3669 13.3851 13.3634 13.3778 0 0.01 0.08%
2017-12-16 13.3532 13.3532 13.3532 13.3532 0 0.00 0.00%
2017-12-15 13.3586 13.4714 13.3479 13.3532 0 -0.01 -0.04%
2017-12-14 13.347 13.3762 13.2808 13.3491 0 0.00 0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange