HomeExchange
FOREX EOD:2017-08-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
ZARAED ZAR / AED 0.2795 0.2773 0.2776 0 -0.00 -0.47%
ZARARS ZAR / ARS 1.3176 1.3008 1.3015 0 -0.01 -1.09%
ZARAUD ZAR / AUD 0.0958 0.0955 0.0956 0 -0.00 -0.10%
ZARBRL ZAR / BRL 0.2403 0.2382 0.2389 0 -0.00 -0.54%
ZARBWP ZAR / BWP 0.7744 0.7705 0.7715 0 0.00 0.01%
ZARCAD ZAR / CAD 0.0955 0.0949 0.095 0 -0.00 -0.42%
ZARCHF ZAR / CHF 0.0734 0.073 0.0733 0 0.00 0.27%
ZARCNY ZAR / CNY 0.5058 0.5021 0.5033 0 -0.00 -0.49%
ZARCYP ZAR / CYP 0.0378 0.0376 0.0376 0 0.00 0.00%
ZARDKK ZAR / DKK 0.4798 0.4776 0.478 0 -0.00 -0.04%
ZAREUR ZAR / EUR 0.0645 0.0642 0.0643 0 0.00 0.00%
ZARGBP ZAR / GBP 0.0591 0.0589 0.059 0 0.00 0.17%
ZARHKD ZAR / HKD 0.5955 0.591 0.5917 0 -0.00 -0.44%
ZARIDR ZAR / IDR 997.2 993.2 993.7 0 -1.20 -0.12%
ZARINR ZAR / INR 4.8784 4.8403 4.8463 0 -0.03 -0.56%
ZARJPY ZAR / JPY 8.315 8.162 8.28 0 0.00 0.04%
ZARKES ZAR / KES 7.712 7.678 7.7 0 -0.01 -0.16%
ZARKRW ZAR / KRW 86.442 85.5372 85.5488 0 -0.89 -1.03%
ZARMUR ZAR / MUR 2.444 2.4249 2.4249 0 -0.02 -0.75%
ZARMXN ZAR / MXN 1.3425 1.3322 1.3347 0 -0.01 -0.51%
ZARMYR ZAR / MYR 0.33 0.32 0.32 0 -0.01 -3.03%
ZARNOK ZAR / NOK 0.6013 0.5973 0.5979 0 -0.00 -0.37%
ZARNZD ZAR / NZD 0.1041 0.1036 0.1038 0 0.00 0.19%
ZAROMR ZAR / OMR 0.0293 0.0291 0.0291 0 -0.00 -0.34%
ZARPHP ZAR / PHP 3.9122 3.8699 3.8778 0 -0.03 -0.82%
ZARPKR ZAR / PKR 7.988 7.955 7.961 0 -0.00 -0.06%
ZARPLN ZAR / PLN 0.2759 0.2743 0.2745 0 -0.00 -0.18%
ZARSEK ZAR / SEK 0.6154 0.6113 0.6123 0 -0.00 -0.20%
ZARSGD ZAR / SGD 0.1035 0.1029 0.103 0 -0.00 -0.39%
ZARTHB ZAR / THB 2.5257 2.5103 2.5122 0 -0.01 -0.45%
ZARTRY ZAR / TRY 0.2662 0.2638 0.2642 0 -0.00 -0.53%
ZARTWD ZAR / TWD 2.2319 2.2291 2.2319 0 0.00 0.11%
ZARUSD ZAR / USD 0.0761 0.0755 0.0756 0 -0.00 -0.40%
ZMKZAR ZMK / ZAR 0.0026 0.0026 0.0026 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange