HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MADGBP MAD / GBP 0.0786 0.0783 0.0783 0 -0.00 -0.25%
MADUSD MAD / USD 0.0976 0.0973 0.0973 0 -0.00 -0.31%
MDLEUR MDL / EUR 0.0478 0.0474 0.0478 0 0.00 0.84%
MDLUSD MDL / USD 0.0514 0.0513 0.0514 0 0.00 0.19%
MKDUSD MKD / USD 0.0174 0.0174 0.0174 0 0.00 0.00%
MUREUR MUR / EUR 0.0248 0.0248 0.0248 0 0.00 0.00%
MURGBP MUR / GBP 0.0221 0.022 0.022 0 0.00 0.00%
MURUSD MUR / USD 0.0274 0.0274 0.0274 0 0.00 0.00%
MURZAR MUR / ZAR 0.3566 0.3549 0.3566 0 0.00 0.48%
MVRUSD MVR / USD 0.0637 0.0637 0.0637 0 0.00 0.00%
MWKGBP MWK / GBP 0.0011 0.0011 0.0011 0 0.00 0.00%
MXNARS MXN / ARS 0.8248 0.8186 0.8233 0 0.00 0.34%
MXNAUD MXN / AUD 0.0698 0.0687 0.0697 0 0.00 1.31%
MXNBRL MXN / BRL 0.1668 0.1649 0.1667 0 0.00 0.97%
MXNCAD MXN / CAD 0.0713 0.0703 0.0712 0 0.00 1.14%
MXNCHF MXN / CHF 0.0533 0.0522 0.0533 0 0.00 2.11%
MXNCZK MXN / CZK 1.3425 1.3113 1.3398 0 0.03 1.94%
MXNDKK MXN / DKK 0.3697 0.3613 0.369 0 0.01 1.91%
MXNEUR MXN / EUR 0.0497 0.0486 0.0496 0 0.00 1.85%
MXNGBP MXN / GBP 0.043 0.0423 0.0429 0 0.00 1.18%
MXNHKD MXN / HKD 0.4156 0.408 0.4148 0 0.01 1.44%
MXNJPY MXN / JPY 5.94 5.84 5.933 0 0.08 1.33%
MXNSGD MXN / SGD 0.0746 0.0734 0.0745 0 0.00 1.36%
MXNUSD MXN / USD 0.0535 0.0525 0.0534 0 0.00 1.52%
MXNZAR MXN / ZAR 0.6976 0.6807 0.6961 0 0.01 1.89%
MYRAUD MYR / AUD 0.2958 0.2939 0.2945 0 -0.00 -0.14%
MYRCAD MYR / CAD 0.3028 0.3007 0.3011 0 -0.00 -0.26%
MYRCHF MYR / CHF 0.2258 0.2234 0.225 0 0.00 0.49%
MYRCNH MYR / CNH 1.554 1.554 1.554 0 0.00 0.00%
MYRCNY MYR / CNY 1.559 1.5483 1.5542 0 0.00 0.23%
MYRDKK MYR / DKK 1.5662 1.5536 1.563 0 0.01 0.33%
MYREUR MYR / EUR 0.2105 0.2088 0.21 0 0.00 0.29%
MYRGBP MYR / GBP 0.1824 0.1812 0.1815 0 -0.00 -0.11%
MYRHKD MYR / HKD 1.7612 1.7466 1.7539 0 0.00 0.06%
MYRIDR MYR / IDR 3028.3 2964.9 2964.9 0 -1.30 -0.04%
MYRINR MYR / INR 14.686 14.59 14.631 0 -0.03 -0.20%
MYRJPY MYR / JPY 25.156 24.998 25.081 0 -0.02 -0.07%
MYRKRW MYR / KRW 251.79 250.5 250.57 0 -1.11 -0.44%
MYRNZD MYR / NZD 0.3234 0.3213 0.3215 0 -0.00 -0.59%
MYRPKR MYR / PKR 23.739 23.688 23.688 0 -0.05 -0.21%
MYRSGD MYR / SGD 0.359 0.359 0.359 0 0.00 0.00%
MYRTHB MYR / THB 7.7892 7.7464 7.765 0 -0.01 -0.07%
MYRTWD MYR / TWD 6.6343 6.6312 6.6312 0 -0.00 -0.05%
MYRUSD MYR / USD 0.2265 0.226 0.2261 0 -0.00 -0.18%
MYRZAR MYR / ZAR 2.9758 2.9187 2.9429 0 0.01 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange