HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
MXNARS MXN / ARS 0.9123 0.9118 0.9121 0 0.00 0.02%
MXNAUD MXN / AUD 0.0684 0.0682 0.0684 0 0.00 0.29%
MXNCAD MXN / CAD 0.0673 0.0672 0.0673 0 0.00 0.15%
MXNCHF MXN / CHF 0.0518 0.0517 0.0518 0 0.00 0.19%
MXNCZK MXN / CZK 1.1426 1.1411 1.142 0 0.00 0.08%
MXNDKK MXN / DKK 0.3315 0.3311 0.3314 0 0.00 0.06%
MXNEUR MXN / EUR 0.0445 0.0445 0.0445 0 0.00 0.00%
MXNGBP MXN / GBP 0.0393 0.0392 0.0393 0 0.00 0.26%
MXNHKD MXN / HKD 0.4085 0.4082 0.4084 0 0.00 0.05%
MXNJPY MXN / JPY 5.893 5.867 5.892 0 0.01 0.08%
MXNSGD MXN / SGD 0.0705 0.0704 0.0705 0 0.00 0.14%
MXNUSD MXN / USD 0.0523 0.0522 0.0523 0 0.00 0.00%
MXNZAR MXN / ZAR 0.688 0.674 0.6841 0 0.01 1.48%
MYRAUD MYR / AUD 0.3191 0.3185 0.319 0 0.00 0.16%
MYRCAD MYR / CAD 0.3141 0.3139 0.314 0 0.00 0.03%
MYRCHF MYR / CHF 0.2419 0.2414 0.2418 0 0.00 0.17%
MYRCNY MYR / CNY 1.6119 1.6119 1.6119 0 0.00 0.00%
MYRDKK MYR / DKK 1.553 1.5523 1.5528 0 -0.00 -0.01%
MYREUR MYR / EUR 0.2086 0.2085 0.2086 0 0.00 0.00%
MYRGBP MYR / GBP 0.1832 0.183 0.1832 0 0.00 0.11%
MYRHKD MYR / HKD 1.9067 1.9049 1.9056 0 0.00 0.01%
MYRIDR MYR / IDR 3280.7 3280.7 3280.7 0 0.00 0.00%
MYRJPY MYR / JPY 27.501 27.473 27.492 0 0.01 0.02%
MYRKRW MYR / KRW 265.6 265.6 265.6 0 0.00 0.00%
MYRNZD MYR / NZD 0.3503 0.3501 0.3501 0 0.00 0.00%
MYRSGD MYR / SGD 0.3292 0.3286 0.3291 0 0.00 0.15%
MYRTHB MYR / THB 7.9314 7.9314 7.9314 0 0.00 0.00%
MYRUSD MYR / USD 0.245 0.245 0.245 0 0.00 0.00%
MYRZAR MYR / ZAR 3.2098 3.1445 3.1937 0 0.05 1.56%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange