| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| MADGBP |
MAD / GBP |
0.0752 |
0.0752 |
0.0752 |
0 |
0.00 |
 |
0.00% |
| MADUSD |
MAD / USD |
0.1055 |
0.1055 |
0.1055 |
0 |
0.00 |
|
0.00% |
| MDLUSD |
MDL / USD |
0.0598 |
0.0598 |
0.0598 |
0 |
0.00 |
|
0.00% |
| MUREUR |
MUR / EUR |
0.0237 |
0.0237 |
0.0237 |
0 |
0.00 |
|
0.00% |
| MURGBP |
MUR / GBP |
0.0208 |
0.0208 |
0.0208 |
0 |
0.00 |
|
0.00% |
| MURZAR |
MUR / ZAR |
0.3448 |
0.3448 |
0.3448 |
0 |
0.00 |
|
0.00% |
| MVRUSD |
MVR / USD |
0.0641 |
0.0641 |
0.0641 |
0 |
0.00 |
|
0.00% |
| MWKGBP |
MWK / GBP |
0.001 |
0.001 |
0.001 |
0 |
0.00 |
|
0.00% |
| MXNARS |
MXN / ARS |
1.1042 |
1.0971 |
1.1029 |
0 |
-0.00 |
 |
-0.10% |
| MXNAUD |
MXN / AUD |
0.0717 |
0.0712 |
0.0716 |
0 |
0.00 |
 |
0.14% |
| MXNBRL |
MXN / BRL |
0.1815 |
0.1815 |
0.1815 |
0 |
0.00 |
|
0.00% |
| MXNCAD |
MXN / CAD |
0.0709 |
0.0704 |
0.0708 |
0 |
0.00 |
|
0.00% |
| MXNCHF |
MXN / CHF |
0.0525 |
0.052 |
0.0524 |
0 |
-0.00 |
|
-0.19% |
| MXNCZK |
MXN / CZK |
1.1326 |
1.1225 |
1.1296 |
0 |
-0.00 |
|
-0.23% |
| MXNDKK |
MXN / DKK |
0.3327 |
0.3299 |
0.3321 |
0 |
-0.00 |
|
-0.15% |
| MXNEUR |
MXN / EUR |
0.0446 |
0.0443 |
0.0446 |
0 |
0.00 |
|
0.00% |
| MXNGBP |
MXN / GBP |
0.0391 |
0.0388 |
0.039 |
0 |
-0.00 |
|
-0.26% |
| MXNHKD |
MXN / HKD |
0.4317 |
0.4276 |
0.4301 |
0 |
-0.00 |
|
-0.26% |
| MXNJPY |
MXN / JPY |
5.846 |
5.757 |
5.794 |
0 |
-0.05 |
|
-0.79% |
| MXNSGD |
MXN / SGD |
0.0721 |
0.0715 |
0.0719 |
0 |
-0.00 |
|
-0.14% |
| MXNUSD |
MXN / USD |
0.055 |
0.0545 |
0.0548 |
0 |
-0.00 |
|
-0.18% |
| MXNZAR |
MXN / ZAR |
0.6503 |
0.6451 |
0.649 |
0 |
-0.00 |
|
-0.05% |
| MYRAUD |
MYR / AUD |
0.3378 |
0.336 |
0.3373 |
0 |
0.00 |
|
0.36% |
| MYRCAD |
MYR / CAD |
0.3343 |
0.3331 |
0.3337 |
0 |
0.00 |
|
0.18% |
| MYRCHF |
MYR / CHF |
0.2474 |
0.2465 |
0.2467 |
0 |
0.00 |
|
0.00% |
| MYRCNH |
MYR / CNH |
1.621 |
1.621 |
1.621 |
0 |
0.00 |
|
0.00% |
| MYRCNY |
MYR / CNY |
1.6257 |
1.6196 |
1.6216 |
0 |
0.00 |
|
0.04% |
| MYRDKK |
MYR / DKK |
1.5686 |
1.5626 |
1.5677 |
0 |
0.00 |
|
0.10% |
| MYREUR |
MYR / EUR |
0.2104 |
0.2097 |
0.2102 |
0 |
0.00 |
|
0.05% |
| MYRGBP |
MYR / GBP |
0.1843 |
0.1839 |
0.1839 |
0 |
-0.00 |
|
-0.11% |
| MYRHKD |
MYR / HKD |
2.0338 |
2.026 |
2.0267 |
0 |
-0.00 |
|
-0.03% |
| MYRIDR |
MYR / IDR |
3565.8 |
3510.5 |
3561.9 |
0 |
51.40 |
|
1.46% |
| MYRINR |
MYR / INR |
16.845 |
16.787 |
16.81 |
0 |
0.02 |
|
0.14% |
| MYRJPY |
MYR / JPY |
27.547 |
27.324 |
27.324 |
0 |
-0.14 |
|
-0.50% |
| MYRKRW |
MYR / KRW |
273.59 |
268.58 |
268.93 |
0 |
-4.66 |
|
-1.70% |
| MYRNZD |
MYR / NZD |
0.3591 |
0.3577 |
0.3591 |
0 |
0.00 |
|
0.36% |
| MYRPKR |
MYR / PKR |
29.951 |
29.879 |
29.88 |
0 |
-0.07 |
|
-0.24% |
| MYRSGD |
MYR / SGD |
0.3396 |
0.3384 |
0.3391 |
0 |
0.00 |
|
0.18% |
| MYRTHB |
MYR / THB |
8.0736 |
7.9097 |
8.062 |
0 |
0.02 |
|
0.21% |
| MYRTWD |
MYR / TWD |
7.3316 |
7.3316 |
7.3316 |
0 |
0.00 |
|
0.00% |
| MYRUSD |
MYR / USD |
0.2593 |
0.2581 |
0.2588 |
0 |
0.00 |
|
0.04% |
| MYRZAR |
MYR / ZAR |
3.0703 |
3.0513 |
3.0607 |
0 |
0.00 |
|
0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange