(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 29.951 29.951 29.879 29.88 0 -0.07 -0.24%
2017-12-16 26.895 26.895 26.895 26.895 0 0.00 0.00%
2017-12-15 26.89 26.895 26.887 26.895 0 0.00 0.02%
2017-12-14 26.782 26.89 26.782 26.89 0 0.11 0.40%
2017-12-13 26.664 26.783 26.664 26.782 0 0.12 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange