HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CADAED CAD / AED 2.7567 2.7405 2.7547 0 0.01 0.34%
CADARS CAD / ARS 11.6617 11.5484 11.5606 0 -0.09 -0.75%
CADAUD CAD / AUD 0.9784 0.975 0.9784 0 0.00 0.18%
CADBRL CAD / BRL 2.3454 2.3279 2.3406 0 -0.00 -0.15%
CADCHF CAD / CHF 0.7481 0.7404 0.7471 0 0.01 0.74%
CADCNH CAD / CNH 5.124 5.124 5.124 0 0.00 0.00%
CADCNY CAD / CNY 5.1623 5.1309 5.1616 0 0.03 0.50%
CADDKK CAD / DKK 5.1909 5.1334 5.1844 0 0.04 0.85%
CADEUR CAD / EUR 0.6976 0.6899 0.6967 0 0.01 0.82%
CADGBP CAD / GBP 0.604 0.6 0.6028 0 0.00 0.15%
CADHKD CAD / HKD 5.8308 5.7961 5.8268 0 0.02 0.36%
CADIDR CAD / IDR 10002 9813.5 9848.8 0 24.30 0.25%
CADILS CAD / ILS 2.7199 2.692 2.719 0 0.02 0.89%
CADINR CAD / INR 48.629 48.403 48.603 0 0.04 0.08%
CADISK CAD / ISK 83.5604 82.4682 83.2094 0 0.74 0.90%
CADJPY CAD / JPY 83.357 82.761 83.328 0 0.19 0.23%
CADKRW CAD / KRW 833.61 830.45 832.17 0 -1.44 -0.17%
CADKWD CAD / KWD 0.2286 0.2269 0.228 0 0.00 0.35%
CADMXN CAD / MXN 14.231 14.012 14.039 0 -0.15 -1.07%
CADMYR CAD / MYR 3.3141 3.2963 3.3133 0 0.02 0.52%
CADNOK CAD / NOK 6.3938 6.3537 6.3758 0 0.01 0.12%
CADNZD CAD / NZD 1.0677 1.0629 1.0661 0 -0.00 -0.04%
CADPKR CAD / PKR 78.554 78.264 78.554 0 0.29 0.37%
CADPLN CAD / PLN 2.9497 2.9252 2.9429 0 0.01 0.45%
CADRUB CAD / RUB 42.649 42.351 42.497 0 -0.11 -0.26%
CADSEK CAD / SEK 6.6623 6.5909 6.651 0 0.05 0.79%
CADSGD CAD / SGD 1.0462 1.0414 1.0456 0 0.00 0.13%
CADTHB CAD / THB 25.799 25.702 25.79 0 0.05 0.20%
CADTRY CAD / TRY 2.7391 2.7189 2.7318 0 -0.00 -0.04%
CADTWD CAD / TWD 22.026 21.975 22.026 0 0.04 0.20%
CADUAH CAD / UAH 19.634 19.634 19.634 0 0.00 0.00%
CADUSD CAD / USD 0.7505 0.7462 0.7499 0 0.00 0.33%
CADZAR CAD / ZAR 9.8437 9.6382 9.7754 0 0.08 0.79%
CDFUSD CDF / USD 0.0007 0.0007 0.0007 0 0.00 0.00%
CHFAED CHF / AED 3.6997 3.6859 3.6865 0 -0.01 -0.35%
CHFARS CHF / ARS 15.7099 15.4679 15.4718 0 -0.24 -1.50%
CHFAUD CHF / AUD 1.3192 1.306 1.3091 0 -0.01 -0.58%
CHFBGN CHF / BGN 1.7914 1.7914 1.7914 0 0.00 0.00%
CHFBRL CHF / BRL 3.1613 3.123 3.1314 0 -0.03 -0.94%
CHFBWP CHF / BWP 10.298 10.285 10.298 0 0.01 0.13%
CHFCAD CHF / CAD 1.3501 1.3365 1.338 0 -0.01 -0.76%
CHFCNH CHF / CNH 6.957 6.957 6.957 0 0.00 0.00%
CHFCNY CHF / CNY 6.938 6.9005 6.9079 0 -0.02 -0.25%
CHFCZK CHF / CZK 25.232 25.161 25.181 0 0.02 0.08%
CHFDKK CHF / DKK 6.9522 6.9241 6.9383 0 0.01 0.10%
CHFEUR CHF / EUR 0.9344 0.9316 0.9324 0 0.00 0.09%
CHFGBP CHF / GBP 0.8138 0.8046 0.8066 0 -0.00 -0.60%
CHFHKD CHF / HKD 7.8352 7.7873 7.7971 0 -0.03 -0.40%
CHFHUF CHF / HUF 289.419 288.256 288.451 0 0.14 0.05%
CHFIDR CHF / IDR 13389 13180.2 13180.7 0 -67.30 -0.51%
CHFILS CHF / ILS 3.6471 3.6336 3.6393 0 0.00 0.14%
CHFINR CHF / INR 65.523 64.973 65.044 0 -0.43 -0.66%
CHFISK CHF / ISK 112.24 111.31 111.31 0 -0.02 -0.02%
CHFJPY CHF / JPY 112.214 111.051 111.497 0 -0.59 -0.53%
CHFKRW CHF / KRW 1124.2 1113.61 1113.76 0 -10.44 -0.93%
CHFLVL CHF / LVL 0.5671 0.5671 0.5671 0 0.00 0.00%
CHFMXN CHF / MXN 19.181 18.755 18.785 0 -0.34 -1.80%
CHFMYR CHF / MYR 4.456 4.4275 4.4349 0 -0.01 -0.23%
CHFNOK CHF / NOK 8.5925 8.5231 8.5323 0 -0.05 -0.63%
CHFNZD CHF / NZD 1.4399 1.4242 1.4266 0 -0.01 -0.79%
CHFPKR CHF / PKR 106.222 104.974 105.232 0 -0.40 -0.38%
CHFPLN CHF / PLN 3.9586 3.9295 3.9385 0 -0.01 -0.30%
CHFRON CHF / RON 4.2509 4.2374 4.2416 0 0.00 0.09%
CHFRUB CHF / RUB 57.534 56.744 56.871 0 -0.57 -1.00%
CHFSEK CHF / SEK 8.9343 8.8938 8.8999 0 0.00 0.02%
CHFSGD CHF / SGD 1.4094 1.3974 1.3992 0 -0.01 -0.61%
CHFSZL CHF / SZL 12.977 12.8609 12.977 0 0.12 0.90%
CHFTHB CHF / THB 34.785 34.478 34.513 0 -0.20 -0.57%
CHFTRY CHF / TRY 3.6888 3.6514 3.6564 0 -0.03 -0.77%
CHFTWD CHF / TWD 29.64 29.466 29.466 0 -0.17 -0.59%
CHFUSD CHF / USD 1.0086 1.0022 1.0036 0 -0.00 -0.42%
CHFUZS CHF / UZS 3596.2 3558.7 3560.3 0 -29.90 -0.83%
CHFZAR CHF / ZAR 13.2338 12.9499 13.0798 0 0.00 0.02%
CLPEUR CLP / EUR 0.0014 0.0014 0.0014 0 0.00 0.00%
CLPGBP CLP / GBP 0.0012 0.0012 0.0012 0 0.00 0.00%
CLPUSD CLP / USD 0.0015 0.0015 0.0015 0 0.00 0.00%
CNHHKD CNH / HKD 1.131 1.1293 1.1304 0 0.00 0.10%
CNHIDR CNH / IDR 1940 1940 1940 0 0.00 0.00%
CNHINR CNH / INR 9.478 9.478 9.478 0 0.00 0.00%
CNHJPY CNH / JPY 16.1879 16.1162 16.1589 0 -0.01 -0.07%
CNHKRW CNH / KRW 161.9 161.9 161.9 0 0.00 0.00%
CNHPHP CNH / PHP 7.301 7.301 7.301 0 0.00 0.00%
CNHTHB CNH / THB 5.014 5.014 5.014 0 0.00 0.00%
CNHTWD CNH / TWD 4.401 4.401 4.401 0 0.00 0.00%
CNYAUD CNY / AUD 0.19 0.189 0.1893 0 -0.00 -0.32%
CNYBGN CNY / BGN 0.2639 0.2618 0.2633 0 0.00 0.34%
CNYCAD CNY / CAD 0.1944 0.1934 0.1935 0 -0.00 -0.46%
CNYCHF CNY / CHF 0.1448 0.1439 0.1446 0 0.00 0.28%
CNYDKK CNY / DKK 1.004 0.9959 1.0018 0 0.00 0.34%
CNYEUR CNY / EUR 0.1349 0.1339 0.1346 0 0.00 0.30%
CNYGBP CNY / GBP 0.1172 0.1164 0.1166 0 -0.00 -0.34%
CNYHKD CNY / HKD 1.1291 1.1246 1.127 0 -0.00 -0.18%
CNYJPY CNY / JPY 16.144 16.078 16.099 0 -0.04 -0.28%
CNYKRW CNY / KRW 162.07 161.01 161.01 0 -1.06 -0.65%
CNYMYR CNY / MYR 0.5718 0.5718 0.5718 0 0.00 0.00%
CNYNZD CNY / NZD 0.2074 0.206 0.2063 0 -0.00 -0.53%
CNYPLN CNY / PLN 0.5715 0.5687 0.5695 0 -0.00 -0.04%
CNYUSD CNY / USD 0.1454 0.1448 0.1451 0 -0.00 -0.14%
CNYZAR CNY / ZAR 1.9095 1.8713 1.8905 0 0.00 0.24%
COPDKK COP / DKK 0.0023 0.0023 0.0023 0 0.00 0.00%
COPPLN COP / PLN 0.0014 0.0013 0.0014 0 0.00 7.69%
CRCGBP CRC / GBP 0.0015 0.0014 0.0015 0 0.00 7.14%
CYPZAR CYP / ZAR 24.24 23.704 23.967 0 -0.01 -0.05%
CZKCHF CZK / CHF 0.0397 0.0396 0.0397 0 0.00 0.00%
CZKDKK CZK / DKK 0.2753 0.275 0.2752 0 0.00 0.00%
CZKEUR CZK / EUR 0.037 0.037 0.037 0 0.00 0.00%
CZKJPY CZK / JPY 4.4547 4.4022 4.4229 0 -0.03 -0.60%
CZKMXN CZK / MXN 0.7613 0.7437 0.7452 0 -0.01 -1.87%
CZKNOK CZK / NOK 0.3409 0.3383 0.3385 0 -0.00 -0.70%
CZKPLN CZK / PLN 0.1569 0.1558 0.1562 0 -0.00 -0.38%
CZKSEK CZK / SEK 0.3543 0.3528 0.3532 0 -0.00 -0.06%
CZKUSD CZK / USD 0.0401 0.0397 0.0398 0 -0.00 -0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange