| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| CADAED |
CAD / AED |
2.8553 |
2.8376 |
2.8421 |
0 |
-0.01 |
 |
-0.21% |
| CADARS |
CAD / ARS |
15.5854 |
15.5508 |
15.5769 |
0 |
-0.01 |
|
-0.05% |
| CADAUD |
CAD / AUD |
1.0126 |
1.0085 |
1.0108 |
0 |
0.00 |
 |
0.17% |
| CADCHF |
CAD / CHF |
0.7407 |
0.7372 |
0.7391 |
0 |
-0.00 |
|
-0.19% |
| CADCNH |
CAD / CNH |
4.858 |
4.858 |
4.858 |
0 |
0.00 |
 |
0.00% |
| CADCNY |
CAD / CNY |
4.8727 |
4.8502 |
4.8592 |
0 |
-0.01 |
|
-0.14% |
| CADDKK |
CAD / DKK |
4.6945 |
4.6783 |
4.6894 |
0 |
-0.00 |
|
-0.11% |
| CADEUR |
CAD / EUR |
0.6301 |
0.6279 |
0.6295 |
0 |
-0.00 |
|
-0.05% |
| CADGBP |
CAD / GBP |
0.5527 |
0.5501 |
0.5509 |
0 |
-0.00 |
|
-0.31% |
| CADHKD |
CAD / HKD |
6.1008 |
6.0638 |
6.0731 |
0 |
-0.01 |
|
-0.21% |
| CADIDR |
CAD / IDR |
10678.5 |
10535 |
10673.4 |
0 |
134.90 |
|
1.28% |
| CADILS |
CAD / ILS |
2.7319 |
2.7128 |
2.7251 |
0 |
0.01 |
|
0.45% |
| CADINR |
CAD / INR |
50.493 |
50.353 |
50.394 |
0 |
-0.10 |
|
-0.19% |
| CADISK |
CAD / ISK |
76.3049 |
76.2154 |
76.2775 |
0 |
0.01 |
|
0.01% |
| CADJPY |
CAD / JPY |
82.669 |
81.647 |
81.853 |
0 |
-0.61 |
|
-0.74% |
| CADKRW |
CAD / KRW |
820.07 |
804.41 |
805.9 |
0 |
-14.17 |
|
-1.73% |
| CADKWD |
CAD / KWD |
0.2325 |
0.2309 |
0.2312 |
0 |
-0.00 |
|
-0.39% |
| CADMXN |
CAD / MXN |
14.202 |
14.103 |
14.119 |
0 |
0.01 |
|
0.09% |
| CADMYR |
CAD / MYR |
2.9992 |
2.9838 |
2.9873 |
0 |
-0.01 |
|
-0.23% |
| CADNOK |
CAD / NOK |
6.1121 |
6.0807 |
6.1097 |
0 |
0.01 |
|
0.24% |
| CADNZD |
CAD / NZD |
1.0744 |
1.0712 |
1.0743 |
0 |
0.00 |
|
0.18% |
| CADPKR |
CAD / PKR |
89.807 |
89.575 |
89.575 |
0 |
-0.23 |
|
-0.26% |
| CADPLN |
CAD / PLN |
2.6555 |
2.6426 |
2.6493 |
0 |
-0.00 |
|
-0.13% |
| CADRUB |
CAD / RUB |
44.653 |
44.334 |
44.475 |
0 |
0.04 |
|
0.08% |
| CADSEK |
CAD / SEK |
6.5014 |
6.4692 |
6.5004 |
0 |
0.02 |
|
0.37% |
| CADSGD |
CAD / SGD |
1.0184 |
1.0141 |
1.016 |
0 |
-0.00 |
|
-0.05% |
| CADTHB |
CAD / THB |
24.199 |
23.735 |
24.161 |
0 |
0.04 |
|
0.17% |
| CADTRY |
CAD / TRY |
3.0796 |
3.0646 |
3.0778 |
0 |
0.01 |
|
0.43% |
| CADTWD |
CAD / TWD |
22.012 |
22.012 |
22.012 |
0 |
0.00 |
|
0.00% |
| CADUSD |
CAD / USD |
0.7773 |
0.7726 |
0.7738 |
0 |
-0.00 |
|
-0.21% |
| CADZAR |
CAD / ZAR |
9.1937 |
9.1453 |
9.173 |
0 |
-0.00 |
|
-0.03% |
| CHFAED |
CHF / AED |
3.85 |
3.8464 |
3.85 |
0 |
0.00 |
|
0.09% |
| CHFARS |
CHF / ARS |
21.0738 |
21.039 |
21.0703 |
0 |
0.02 |
|
0.11% |
| CHFAUD |
CHF / AUD |
1.3694 |
1.3623 |
1.3673 |
0 |
0.00 |
|
0.35% |
| CHFBRL |
CHF / BRL |
3.4598 |
3.4598 |
3.4598 |
0 |
0.00 |
|
0.00% |
| CHFBWP |
CHF / BWP |
9.8809 |
9.8809 |
9.8809 |
0 |
0.00 |
|
0.00% |
| CHFCAD |
CHF / CAD |
1.3561 |
1.3499 |
1.3526 |
0 |
0.00 |
|
0.19% |
| CHFCNH |
CHF / CNH |
6.568 |
6.568 |
6.568 |
0 |
0.00 |
|
0.00% |
| CHFCNY |
CHF / CNY |
6.5816 |
6.5633 |
6.5728 |
0 |
0.00 |
|
0.01% |
| CHFCZK |
CHF / CZK |
21.607 |
21.498 |
21.586 |
0 |
0.01 |
|
0.03% |
| CHFDKK |
CHF / DKK |
6.3468 |
6.333 |
6.3423 |
0 |
0.00 |
|
0.05% |
| CHFEUR |
CHF / EUR |
0.8519 |
0.8502 |
0.8515 |
0 |
0.00 |
|
0.12% |
| CHFGBP |
CHF / GBP |
0.7465 |
0.7447 |
0.7452 |
0 |
-0.00 |
|
-0.13% |
| CHFHKD |
CHF / HKD |
8.2369 |
8.2054 |
8.2176 |
0 |
-0.00 |
|
-0.01% |
| CHFHUF |
CHF / HUF |
266.205 |
265.42 |
265.859 |
0 |
0.27 |
|
0.10% |
| CHFIDR |
CHF / IDR |
14440.6 |
14227.3 |
14437.7 |
0 |
204.40 |
|
1.44% |
| CHFILS |
CHF / ILS |
3.6901 |
3.6638 |
3.6868 |
0 |
0.02 |
|
0.62% |
| CHFINR |
CHF / INR |
68.185 |
68.05 |
68.08 |
0 |
0.01 |
|
0.02% |
| CHFISK |
CHF / ISK |
103.21 |
102.97 |
103.16 |
0 |
0.12 |
|
0.12% |
| CHFJPY |
CHF / JPY |
111.629 |
110.651 |
110.708 |
0 |
-0.63 |
|
-0.57% |
| CHFKRW |
CHF / KRW |
1110.1 |
1088.46 |
1090.11 |
0 |
-19.99 |
|
-1.80% |
| CHFMXN |
CHF / MXN |
19.228 |
19.046 |
19.097 |
0 |
0.05 |
|
0.25% |
| CHFMYR |
CHF / MYR |
4.0501 |
4.0372 |
4.0419 |
0 |
-0.00 |
|
-0.05% |
| CHFNOK |
CHF / NOK |
8.2707 |
8.2169 |
8.2637 |
0 |
0.04 |
|
0.44% |
| CHFNZD |
CHF / NZD |
1.4535 |
1.4479 |
1.4529 |
0 |
0.01 |
|
0.35% |
| CHFPKR |
CHF / PKR |
121.361 |
120.912 |
121.116 |
0 |
-0.14 |
|
-0.12% |
| CHFPLN |
CHF / PLN |
3.5866 |
3.5744 |
3.5836 |
0 |
0.00 |
|
0.04% |
| CHFRUB |
CHF / RUB |
60.368 |
59.881 |
60.143 |
0 |
0.12 |
|
0.20% |
| CHFSEK |
CHF / SEK |
8.8012 |
8.7379 |
8.7933 |
0 |
0.05 |
|
0.53% |
| CHFSGD |
CHF / SGD |
1.3758 |
1.3715 |
1.3743 |
0 |
0.00 |
|
0.12% |
| CHFSZL |
CHF / SZL |
12.237 |
12.237 |
12.237 |
0 |
0.00 |
|
0.00% |
| CHFTHB |
CHF / THB |
32.685 |
32.056 |
32.68 |
0 |
0.06 |
|
0.19% |
| CHFTRY |
CHF / TRY |
4.1703 |
4.1387 |
4.1629 |
0 |
0.02 |
|
0.58% |
| CHFTWD |
CHF / TWD |
29.728 |
29.728 |
29.728 |
0 |
0.00 |
|
0.00% |
| CHFUSD |
CHF / USD |
1.0495 |
1.0455 |
1.0469 |
0 |
-0.00 |
|
-0.01% |
| CHFZAR |
CHF / ZAR |
12.4321 |
12.364 |
12.4076 |
0 |
0.02 |
|
0.14% |
| CLPGBP |
CLP / GBP |
0.0012 |
0.0012 |
0.0012 |
0 |
0.00 |
|
0.00% |
| CNHHKD |
CNH / HKD |
1.2541 |
1.2498 |
1.2502 |
0 |
-0.00 |
|
-0.21% |
| CNHIDR |
CNH / IDR |
2197 |
2197 |
2197 |
0 |
0.00 |
|
0.00% |
| CNHINR |
CNH / INR |
10.393 |
10.393 |
10.393 |
0 |
0.00 |
|
0.00% |
| CNHJPY |
CNH / JPY |
16.9879 |
16.8506 |
16.8506 |
0 |
-0.12 |
|
-0.70% |
| CNHPHP |
CNH / PHP |
8.3288 |
8.3288 |
8.3288 |
0 |
0.00 |
|
0.00% |
| CNHTWD |
CNH / TWD |
4.646 |
4.646 |
4.646 |
0 |
0.00 |
|
0.00% |
| CNYAUD |
CNY / AUD |
0.2082 |
0.2068 |
0.208 |
0 |
0.00 |
|
0.43% |
| CNYBGN |
CNY / BGN |
0.2536 |
0.2501 |
0.2536 |
0 |
0.00 |
|
0.52% |
| CNYCAD |
CNY / CAD |
0.2061 |
0.2048 |
0.2057 |
0 |
0.00 |
|
0.24% |
| CNYCHF |
CNY / CHF |
0.1522 |
0.1516 |
0.1521 |
0 |
0.00 |
|
0.13% |
| CNYDKK |
CNY / DKK |
0.9648 |
0.9532 |
0.9645 |
0 |
0.00 |
|
0.32% |
| CNYEUR |
CNY / EUR |
0.1295 |
0.1279 |
0.1295 |
0 |
0.00 |
|
0.39% |
| CNYGBP |
CNY / GBP |
0.1135 |
0.1131 |
0.1133 |
0 |
-0.00 |
|
-0.09% |
| CNYHKD |
CNY / HKD |
1.2509 |
1.2436 |
1.2495 |
0 |
0.00 |
|
0.05% |
| CNYJPY |
CNY / JPY |
16.939 |
16.746 |
16.841 |
0 |
-0.04 |
|
-0.24% |
| CNYKRW |
CNY / KRW |
169.67 |
167.57 |
169.64 |
0 |
1.06 |
|
0.63% |
| CNYNZD |
CNY / NZD |
0.221 |
0.2197 |
0.221 |
0 |
0.00 |
|
0.45% |
| CNYPLN |
CNY / PLN |
0.5454 |
0.5422 |
0.545 |
0 |
0.00 |
|
0.20% |
| CNYUSD |
CNY / USD |
0.1594 |
0.1585 |
0.1592 |
0 |
0.00 |
|
0.06% |
| CNYZAR |
CNY / ZAR |
1.8909 |
1.8757 |
1.8851 |
0 |
0.00 |
|
0.20% |
| CRCGBP |
CRC / GBP |
0.0013 |
0.0013 |
0.0013 |
0 |
0.00 |
|
0.00% |
| CYPZAR |
CYP / ZAR |
24.95 |
24.848 |
24.892 |
0 |
0.00 |
|
0.01% |
| CZKCHF |
CZK / CHF |
0.0464 |
0.0462 |
0.0462 |
0 |
-0.00 |
|
-0.22% |
| CZKDKK |
CZK / DKK |
0.2938 |
0.2932 |
0.2934 |
0 |
0.00 |
|
0.03% |
| CZKEUR |
CZK / EUR |
0.0395 |
0.0394 |
0.0394 |
0 |
0.00 |
|
0.00% |
| CZKJPY |
CZK / JPY |
5.1733 |
5.1196 |
5.1214 |
0 |
-0.03 |
|
-0.60% |
| CZKMXN |
CZK / MXN |
0.889 |
0.8814 |
0.8837 |
0 |
0.00 |
|
0.24% |
| CZKNOK |
CZK / NOK |
0.3826 |
0.3806 |
0.3823 |
0 |
0.00 |
|
0.37% |
| CZKPLN |
CZK / PLN |
0.1661 |
0.1656 |
0.1657 |
0 |
0.00 |
|
0.00% |
| CZKSEK |
CZK / SEK |
0.4078 |
0.4049 |
0.407 |
0 |
0.00 |
|
0.44% |
| CZKUSD |
CZK / USD |
0.0486 |
0.0484 |
0.0484 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange