HomeExchange
FOREX EOD:2017-07-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CADAED CAD / AED 2.929 2.929 2.929 0 0.00 0.00%
CADARS CAD / ARS 13.879 13.879 13.879 0 0.00 0.00%
CADAUD CAD / AUD 1.007 1.007 1.007 0 0.00 0.00%
CADBRL CAD / BRL 2.5034 2.5034 2.5034 0 0.00 0.00%
CADCHF CAD / CHF 0.7537 0.7537 0.7537 0 0.00 0.00%
CADCNH CAD / CNH 5.368 5.368 5.368 0 0.00 0.00%
CADCNY CAD / CNY 5.3899 5.3899 5.3899 0 0.00 0.00%
CADDKK CAD / DKK 5.0811 5.0811 5.0811 0 0.00 0.00%
CADEUR CAD / EUR 0.6833 0.6833 0.6833 0 0.00 0.00%
CADGBP CAD / GBP 0.6132 0.6132 0.6132 0 0.00 0.00%
CADHKD CAD / HKD 6.2266 6.2266 6.2266 0 0.00 0.00%
CADIDR CAD / IDR 10625.2 10625.2 10625.2 0 0.00 0.00%
CADILS CAD / ILS 2.8439 2.8439 2.8439 0 0.00 0.00%
CADINR CAD / INR 51.286 51.286 51.286 0 0.00 0.00%
CADISK CAD / ISK 83.4725 83.4725 83.4725 0 0.00 0.00%
CADJPY CAD / JPY 88.603 88.603 88.603 0 0.00 0.00%
CADKRW CAD / KRW 891.57 891.57 891.57 0 0.00 0.00%
CADKWD CAD / KWD 0.2407 0.2407 0.2407 0 0.00 0.00%
CADMXN CAD / MXN 14.065 14.065 14.065 0 0.00 0.00%
CADMYR CAD / MYR 3.4155 3.4155 3.4155 0 0.00 0.00%
CADNOK CAD / NOK 6.3698 6.3698 6.3698 0 0.00 0.00%
CADNZD CAD / NZD 1.069 1.069 1.069 0 0.00 0.00%
CADPKR CAD / PKR 83.579 83.579 83.579 0 0.00 0.00%
CADPLN CAD / PLN 2.9137 2.9137 2.9137 0 0.00 0.00%
CADRUB CAD / RUB 47.259 47.259 47.259 0 0.00 0.00%
CADSEK CAD / SEK 6.5622 6.5622 6.5622 0 0.00 0.00%
CADSGD CAD / SGD 1.0859 1.0859 1.0859 0 0.00 0.00%
CADTHB CAD / THB 26.651 26.651 26.651 0 0.00 0.00%
CADTRY CAD / TRY 2.8176 2.8176 2.8176 0 0.00 0.00%
CADTWD CAD / TWD 23.242 23.242 23.242 0 0.00 0.00%
CADUAH CAD / UAH 19.634 19.634 19.634 0 0.00 0.00%
CADUSD CAD / USD 0.7973 0.7973 0.7973 0 0.00 0.00%
CADZAR CAD / ZAR 10.2893 10.2893 10.2893 0 0.00 0.00%
CDFUSD CDF / USD 0.0006 0.0006 0.0006 0 0.00 0.00%
CHFAED CHF / AED 3.8777 3.8777 3.8777 0 0.00 0.00%
CHFARS CHF / ARS 18.4007 18.4007 18.4007 0 0.00 0.00%
CHFAUD CHF / AUD 1.3355 1.3355 1.3355 0 0.00 0.00%
CHFBGN CHF / BGN 1.7914 1.7914 1.7914 0 0.00 0.00%
CHFBRL CHF / BRL 3.3192 3.3192 3.3192 0 0.00 0.00%
CHFBWP CHF / BWP 10.4568 10.4568 10.4568 0 0.00 0.00%
CHFCAD CHF / CAD 1.3254 1.3254 1.3254 0 0.00 0.00%
CHFCNH CHF / CNH 7.081 7.081 7.081 0 0.00 0.00%
CHFCNY CHF / CNY 7.1464 7.1464 7.1464 0 0.00 0.00%
CHFCZK CHF / CZK 23.592 23.592 23.592 0 0.00 0.00%
CHFDKK CHF / DKK 6.7382 6.7382 6.7382 0 0.00 0.00%
CHFEUR CHF / EUR 0.9064 0.9064 0.9064 0 0.00 0.00%
CHFGBP CHF / GBP 0.8131 0.8131 0.8131 0 0.00 0.00%
CHFHKD CHF / HKD 8.2556 8.2556 8.2556 0 0.00 0.00%
CHFHUF CHF / HUF 276.688 276.688 276.688 0 0.00 0.00%
CHFIDR CHF / IDR 14087.2 14087.2 14087.2 0 0.00 0.00%
CHFILS CHF / ILS 3.7709 3.7709 3.7709 0 0.00 0.00%
CHFINR CHF / INR 68.001 68.001 68.001 0 0.00 0.00%
CHFISK CHF / ISK 110.44 110.44 110.44 0 0.00 0.00%
CHFJPY CHF / JPY 117.486 117.486 117.486 0 0.00 0.00%
CHFKRW CHF / KRW 1182.04 1182.04 1182.04 0 0.00 0.00%
CHFLVL CHF / LVL 0.5671 0.5671 0.5671 0 0.00 0.00%
CHFMXN CHF / MXN 18.653 18.653 18.653 0 0.00 0.00%
CHFMYR CHF / MYR 4.5282 4.5282 4.5282 0 0.00 0.00%
CHFNOK CHF / NOK 8.483 8.483 8.483 0 0.00 0.00%
CHFNZD CHF / NZD 1.4177 1.4177 1.4177 0 0.00 0.00%
CHFPKR CHF / PKR 111.338 111.338 111.338 0 0.00 0.00%
CHFPLN CHF / PLN 3.8644 3.8644 3.8644 0 0.00 0.00%
CHFRON CHF / RON 4.1375 4.1375 4.1375 0 0.00 0.00%
CHFRUB CHF / RUB 62.659 62.659 62.659 0 0.00 0.00%
CHFSEK CHF / SEK 8.7051 8.7051 8.7051 0 0.00 0.00%
CHFSGD CHF / SGD 1.438 1.438 1.438 0 0.00 0.00%
CHFSZL CHF / SZL 13.3127 13.3127 13.3127 0 0.00 0.00%
CHFTHB CHF / THB 35.337 35.337 35.337 0 0.00 0.00%
CHFTRY CHF / TRY 3.7364 3.7364 3.7364 0 0.00 0.00%
CHFTWD CHF / TWD 30.763 30.763 30.763 0 0.00 0.00%
CHFUSD CHF / USD 1.0573 1.0573 1.0573 0 0.00 0.00%
CHFUZS CHF / UZS 4266.3 4266.3 4266.3 0 0.00 0.00%
CHFZAR CHF / ZAR 13.6439 13.6439 13.6439 0 0.00 0.00%
CLPEUR CLP / EUR 0.0013 0.0013 0.0013 0 0.00 0.00%
CLPGBP CLP / GBP 0.0012 0.0012 0.0012 0 0.00 0.00%
CLPUSD CLP / USD 0.0015 0.0015 0.0015 0 0.00 0.00%
CNHHKD CNH / HKD 1.1554 1.1554 1.1554 0 0.00 0.00%
CNHIDR CNH / IDR 1970 1970 1970 0 0.00 0.00%
CNHINR CNH / INR 9.512 9.512 9.512 0 0.00 0.00%
CNHJPY CNH / JPY 16.4417 16.4417 16.4417 0 0.00 0.00%
CNHKRW CNH / KRW 165.9 165.9 165.9 0 0.00 0.00%
CNHPHP CNH / PHP 7.51 7.51 7.51 0 0.00 0.00%
CNHTHB CNH / THB 4.963 4.963 4.963 0 0.00 0.00%
CNHTWD CNH / TWD 4.496 4.496 4.496 0 0.00 0.00%
CNYAUD CNY / AUD 0.1867 0.1867 0.1867 0 0.00 0.00%
CNYBGN CNY / BGN 0.2475 0.2475 0.2475 0 0.00 0.00%
CNYCAD CNY / CAD 0.1853 0.1853 0.1853 0 0.00 0.00%
CNYCHF CNY / CHF 0.1397 0.1397 0.1397 0 0.00 0.00%
CNYDKK CNY / DKK 0.9409 0.9409 0.9409 0 0.00 0.00%
CNYEUR CNY / EUR 0.1265 0.1265 0.1265 0 0.00 0.00%
CNYGBP CNY / GBP 0.1137 0.1137 0.1137 0 0.00 0.00%
CNYHKD CNY / HKD 1.154 1.154 1.154 0 0.00 0.00%
CNYJPY CNY / JPY 16.402 16.402 16.402 0 0.00 0.00%
CNYKRW CNY / KRW 165.16 165.16 165.16 0 0.00 0.00%
CNYMYR CNY / MYR 0.5718 0.5718 0.5718 0 0.00 0.00%
CNYNZD CNY / NZD 0.1982 0.1982 0.1982 0 0.00 0.00%
CNYPLN CNY / PLN 0.5403 0.5403 0.5403 0 0.00 0.00%
CNYUSD CNY / USD 0.1478 0.1478 0.1478 0 0.00 0.00%
CNYZAR CNY / ZAR 1.9064 1.9064 1.9064 0 0.00 0.00%
COPDKK COP / DKK 0.0021 0.0021 0.0021 0 0.00 0.00%
COPPLN COP / PLN 0.0012 0.0012 0.0012 0 0.00 0.00%
CRCGBP CRC / GBP 0.0014 0.0014 0.0014 0 0.00 0.00%
CYPZAR CYP / ZAR 25.72 25.72 25.72 0 0.00 0.00%
CZKCHF CZK / CHF 0.0423 0.0423 0.0423 0 0.00 0.00%
CZKDKK CZK / DKK 0.2852 0.2852 0.2852 0 0.00 0.00%
CZKEUR CZK / EUR 0.0384 0.0384 0.0384 0 0.00 0.00%
CZKJPY CZK / JPY 4.9728 4.9728 4.9728 0 0.00 0.00%
CZKMXN CZK / MXN 0.7896 0.7896 0.7896 0 0.00 0.00%
CZKNOK CZK / NOK 0.3591 0.3591 0.3591 0 0.00 0.00%
CZKPLN CZK / PLN 0.1636 0.1636 0.1636 0 0.00 0.00%
CZKSEK CZK / SEK 0.3687 0.3687 0.3687 0 0.00 0.00%
CZKUSD CZK / USD 0.0447 0.0447 0.0447 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange