HomeExchange
FOREX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CADAED CAD / AED 2.883 2.8482 2.8541 0 -0.02 -0.60%
CADARS CAD / ARS 13.7381 13.5897 13.5932 0 -0.03 -0.21%
CADAUD CAD / AUD 1.0218 1.0144 1.016 0 -0.00 -0.41%
CADBRL CAD / BRL 2.6177 2.5597 2.5597 0 -0.05 -1.89%
CADCHF CAD / CHF 0.7764 0.7674 0.7695 0 -0.00 -0.47%
CADCNH CAD / CNH 5.147 5.142 5.142 0 -0.00 -0.10%
CADCNY CAD / CNY 5.1834 5.1245 5.126 0 -0.03 -0.65%
CADDKK CAD / DKK 4.9568 4.9108 4.9222 0 -0.02 -0.41%
CADEUR CAD / EUR 0.6658 0.6597 0.6612 0 -0.00 -0.41%
CADGBP CAD / GBP 0.5878 0.582 0.583 0 0.00 0.17%
CADHKD CAD / HKD 6.1316 6.0576 6.0695 0 -0.04 -0.57%
CADIDR CAD / IDR 10564.6 10449.8 10563.9 0 54.70 0.52%
CADILS CAD / ILS 2.7635 2.7308 2.7323 0 -0.03 -0.91%
CADINR CAD / INR 50.316 49.66 49.709 0 -0.53 -1.06%
CADISK CAD / ISK 82.6863 81.6833 81.7485 0 0.07 0.08%
CADJPY CAD / JPY 88.11 87.33 87.499 0 -0.36 -0.41%
CADKRW CAD / KRW 853.89 844.52 844.73 0 -5.65 -0.66%
CADKWD CAD / KWD 0.2366 0.2336 0.2341 0 -0.00 -0.68%
CADMXN CAD / MXN 15.028 14.818 14.84 0 -0.11 -0.71%
CADMYR CAD / MYR 3.2035 3.1639 3.1666 0 -0.02 -0.73%
CADNOK CAD / NOK 6.5417 6.4834 6.511 0 0.03 0.39%
CADNZD CAD / NZD 1.1198 1.109 1.1114 0 -0.01 -0.62%
CADPKR CAD / PKR 86.168 85.414 86.061 0 0.65 0.76%
CADPLN CAD / PLN 2.8102 2.7735 2.7774 0 -0.03 -0.93%
CADRUB CAD / RUB 46.206 45.655 45.671 0 -0.33 -0.71%
CADSEK CAD / SEK 6.6375 6.5953 6.5958 0 -0.00 -0.02%
CADSGD CAD / SGD 1.0568 1.0455 1.0466 0 -0.01 -0.55%
CADTHB CAD / THB 25.506 25.207 25.222 0 -0.17 -0.65%
CADTRY CAD / TRY 3.0391 2.9929 2.9993 0 -0.04 -1.25%
CADTWD CAD / TWD 22.91 22.9 22.9 0 -0.01 -0.04%
CADUSD CAD / USD 0.7849 0.7755 0.777 0 -0.00 -0.60%
CADZAR CAD / ZAR 10.5753 10.1425 10.1554 0 -0.40 -3.80%
CDFUSD CDF / USD 0.0006 0.0006 0.0006 0 0.00 0.00%
CHFAED CHF / AED 3.7142 3.7113 3.7113 0 -0.00 -0.02%
CHFARS CHF / ARS 17.7475 17.6205 17.6787 0 0.06 0.33%
CHFAUD CHF / AUD 1.322 1.3139 1.3194 0 0.00 0.03%
CHFBRL CHF / BRL 3.3784 3.3269 3.3269 0 -0.05 -1.43%
CHFBWP CHF / BWP 10.294 10.2869 10.2869 0 -0.01 -0.07%
CHFCAD CHF / CAD 1.3028 1.2878 1.2978 0 0.01 0.39%
CHFCNH CHF / CNH 6.682 6.665 6.665 0 -0.02 -0.25%
CHFCNY CHF / CNY 6.687 6.6577 6.6668 0 -0.01 -0.11%
CHFCZK CHF / CZK 22.071 21.959 22.033 0 -0.02 -0.09%
CHFDKK CHF / DKK 6.3999 6.3631 6.3908 0 -0.00 -0.02%
CHFEUR CHF / EUR 0.8597 0.8556 0.8578 0 -0.00 -0.01%
CHFGBP CHF / GBP 0.7589 0.7525 0.7572 0 0.00 0.60%
CHFHKD CHF / HKD 7.9117 7.8642 7.8826 0 -0.01 -0.18%
CHFHUF CHF / HUF 270.118 268.274 269.467 0 -0.13 -0.05%
CHFIDR CHF / IDR 13738.8 13519 13738.5 0 144.00 1.06%
CHFILS CHF / ILS 3.5705 3.5482 3.5538 0 -0.01 -0.38%
CHFINR CHF / INR 65.061 64.445 64.627 0 -0.37 -0.56%
CHFISK CHF / ISK 106.79 105.9 106.13 0 -0.05 -0.05%
CHFJPY CHF / JPY 113.802 113.285 113.51 0 -0.07 -0.06%
CHFKRW CHF / KRW 1102.42 1094.74 1098.58 0 -1.16 -0.11%
CHFMXN CHF / MXN 19.4 19.234 19.282 0 -0.04 -0.23%
CHFMYR CHF / MYR 4.1328 4.1114 4.1183 0 -0.01 -0.17%
CHFNOK CHF / NOK 8.477 8.3667 8.4434 0 0.06 0.66%
CHFNZD CHF / NZD 1.447 1.4365 1.4433 0 -0.00 -0.20%
CHFPKR CHF / PKR 111.54 110.726 110.808 0 -0.68 -0.61%
CHFPLN CHF / PLN 3.6273 3.5975 3.5986 0 -0.03 -0.74%
CHFRON CHF / RON 3.9729 3.9595 3.9687 0 -0.00 -0.08%
CHFRUB CHF / RUB 59.726 59.18 59.362 0 -0.15 -0.25%
CHFSEK CHF / SEK 8.6008 8.5176 8.5726 0 0.04 0.46%
CHFSGD CHF / SGD 1.3634 1.3564 1.3592 0 -0.00 -0.13%
CHFSZL CHF / SZL 13.494 13.4792 13.4792 0 -0.01 -0.11%
CHFTHB CHF / THB 32.899 32.754 32.804 0 -0.03 -0.10%
CHFTRY CHF / TRY 3.9305 3.8893 3.8951 0 -0.03 -0.81%
CHFTWD CHF / TWD 29.625 29.61 29.61 0 -0.02 -0.05%
CHFUSD CHF / USD 1.0127 1.0065 1.0083 0 -0.00 -0.30%
CHFUZS CHF / UZS 8218.5 8172.8 8202.3 0 -13.00 -0.16%
CHFZAR CHF / ZAR 13.6638 13.1917 13.1917 0 -0.44 -3.24%
CLPEUR CLP / EUR 0.0013 0.0013 0.0013 0 0.00 0.00%
CLPGBP CLP / GBP 0.0012 0.0012 0.0012 0 0.00 0.00%
CLPUSD CLP / USD 0.0016 0.0016 0.0016 0 0.00 0.00%
CNHHKD CNH / HKD 1.1832 1.181 1.1821 0 0.00 0.06%
CNHIDR CNH / IDR 2056 2053 2056 0 3.00 0.15%
CNHINR CNH / INR 9.72 9.699 9.699 0 -0.02 -0.22%
CNHJPY CNH / JPY 17.0649 16.9534 17.0418 0 0.05 0.30%
CNHKRW CNH / KRW 164.8 164.5 164.8 0 0.30 0.18%
CNHPHP CNH / PHP 7.6437 7.6362 7.6362 0 -0.01 -0.10%
CNHTHB CNH / THB 4.922 4.911 4.922 0 0.01 0.22%
CNHTWD CNH / TWD 4.536 4.535 4.535 0 -0.00 -0.02%
CNYAUD CNY / AUD 0.1983 0.1967 0.1982 0 0.00 0.41%
CNYBGN CNY / BGN 0.2514 0.2506 0.2514 0 0.00 0.20%
CNYCAD CNY / CAD 0.1953 0.1927 0.1953 0 0.00 0.93%
CNYCHF CNY / CHF 0.1503 0.1494 0.1502 0 0.00 0.40%
CNYDKK CNY / DKK 0.957 0.954 0.957 0 0.00 0.18%
CNYEUR CNY / EUR 0.1286 0.1282 0.1286 0 0.00 0.23%
CNYGBP CNY / GBP 0.1138 0.1125 0.1138 0 0.00 1.07%
CNYHKD CNY / HKD 1.1836 1.181 1.1813 0 -0.00 -0.02%
CNYJPY CNY / JPY 17.048 16.94 17.013 0 0.04 0.25%
CNYKRW CNY / KRW 164.89 164.38 164.54 0 -0.01 -0.01%
CNYNZD CNY / NZD 0.2167 0.2151 0.2167 0 0.00 0.14%
CNYPLN CNY / PLN 0.5425 0.5404 0.5412 0 -0.00 -0.24%
CNYUSD CNY / USD 0.1516 0.1512 0.1513 0 0.00 0.00%
CNYZAR CNY / ZAR 2.043 1.979 1.9827 0 -0.06 -2.82%
COPDKK COP / DKK 0.0021 0.0021 0.0021 0 0.00 0.00%
COPPLN COP / PLN 0.0012 0.0012 0.0012 0 0.00 0.00%
CRCGBP CRC / GBP 0.0013 0.0013 0.0013 0 0.00 0.00%
CYPZAR CYP / ZAR 27.191 26.248 26.261 0 -0.89 -3.29%
CZKCHF CZK / CHF 0.0455 0.0452 0.0453 0 0.00 0.00%
CZKDKK CZK / DKK 0.2898 0.2892 0.2895 0 0.00 0.03%
CZKEUR CZK / EUR 0.0389 0.0388 0.0389 0 0.00 0.00%
CZKJPY CZK / JPY 5.1657 5.131 5.1462 0 0.00 0.03%
CZKMXN CZK / MXN 0.8812 0.8727 0.8734 0 -0.00 -0.17%
CZKNOK CZK / NOK 0.3846 0.3794 0.3829 0 0.00 0.82%
CZKPLN CZK / PLN 0.1642 0.1634 0.1634 0 -0.00 -0.49%
CZKSEK CZK / SEK 0.3905 0.3864 0.3885 0 0.00 0.52%
CZKUSD CZK / USD 0.046 0.0457 0.0457 0 -0.00 -0.22%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange