HomeExchange
FOREX EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CADAED CAD / AED 2.9498 2.939 2.942 0 -0.01 -0.18%
CADARS CAD / ARS 13.9728 13.8962 13.971 0 0.07 0.47%
CADAUD CAD / AUD 1.0231 1.016 1.0165 0 -0.01 -0.63%
CADBRL CAD / BRL 2.5424 2.5321 2.5327 0 -0.01 -0.36%
CADCHF CAD / CHF 0.7868 0.7802 0.7816 0 -0.01 -0.66%
CADCNH CAD / CNH 5.302 5.265 5.302 0 0.04 0.70%
CADCNY CAD / CNY 5.3143 5.2883 5.2907 0 -0.02 -0.37%
CADDKK CAD / DKK 5.0617 5.0277 5.0322 0 -0.03 -0.57%
CADEUR CAD / EUR 0.68 0.6756 0.676 0 -0.00 -0.57%
CADGBP CAD / GBP 0.6102 0.6066 0.6087 0 0.00 0.25%
CADHKD CAD / HKD 6.27 6.2431 6.2478 0 -0.02 -0.28%
CADIDR CAD / IDR 10846.7 10626.1 10665.3 0 18.70 0.18%
CADILS CAD / ILS 2.8125 2.7897 2.7921 0 -0.02 -0.67%
CADINR CAD / INR 52.194 51.968 52.011 0 -0.13 -0.25%
CADISK CAD / ISK 84.5212 84.0212 84.1224 0 -0.40 -0.47%
CADJPY CAD / JPY 90.642 90.03 90.185 0 -0.41 -0.46%
CADKRW CAD / KRW 908.29 903.05 903.05 0 -4.40 -0.48%
CADKWD CAD / KWD 0.2422 0.2411 0.2415 0 -0.00 -0.25%
CADMXN CAD / MXN 15.154 15.039 15.077 0 -0.07 -0.48%
CADMYR CAD / MYR 3.3883 3.3785 3.3806 0 -0.01 -0.17%
CADNOK CAD / NOK 6.4002 6.3463 6.3463 0 -0.03 -0.52%
CADNZD CAD / NZD 1.1438 1.1196 1.1389 0 0.02 1.61%
CADPKR CAD / PKR 84.382 84.097 84.356 0 0.26 0.31%
CADPLN CAD / PLN 2.8792 2.8566 2.8612 0 -0.02 -0.63%
CADRUB CAD / RUB 46.207 45.861 45.875 0 -0.18 -0.38%
CADSEK CAD / SEK 6.5482 6.5027 6.5072 0 -0.02 -0.26%
CADSGD CAD / SGD 1.0901 1.0857 1.0865 0 -0.00 -0.17%
CADTHB CAD / THB 26.588 26.494 26.508 0 -0.05 -0.19%
CADTRY CAD / TRY 2.9488 2.9166 2.9224 0 -0.02 -0.83%
CADTWD CAD / TWD 23.494 23.484 23.494 0 0.01 0.04%
CADUSD CAD / USD 0.8031 0.8002 0.8011 0 -0.00 -0.16%
CADZAR CAD / ZAR 10.8853 10.7902 10.8207 0 -0.06 -0.59%
CDFUSD CDF / USD 0.0006 0.0006 0.0006 0 0.00 0.00%
CHFAED CHF / AED 3.7661 3.7418 3.7613 0 0.02 0.52%
CHFARS CHF / ARS 17.873 17.67 17.8697 0 0.20 1.13%
CHFAUD CHF / AUD 1.3048 1.2966 1.3005 0 0.00 0.06%
CHFBRL CHF / BRL 3.2536 3.2283 3.2383 0 0.01 0.31%
CHFBWP CHF / BWP 10.402 10.325 10.402 0 0.08 0.75%
CHFCAD CHF / CAD 1.2814 1.2705 1.279 0 0.01 0.65%
CHFCNH CHF / CNH 6.754 6.749 6.749 0 -0.00 -0.07%
CHFCNY CHF / CNY 6.7926 6.7471 6.7673 0 0.02 0.30%
CHFCZK CHF / CZK 22.293 22.178 22.226 0 0.01 0.04%
CHFDKK CHF / DKK 6.4531 6.4219 6.4359 0 0.00 0.05%
CHFEUR CHF / EUR 0.8669 0.8628 0.8646 0 0.00 0.05%
CHFGBP CHF / GBP 0.7793 0.7715 0.7788 0 0.01 0.93%
CHFHKD CHF / HKD 8.0107 7.9521 7.9925 0 0.03 0.40%
CHFHUF CHF / HUF 267.363 265.303 265.915 0 -0.13 -0.05%
CHFIDR CHF / IDR 13871.6 13527.7 13641.2 0 113.50 0.84%
CHFILS CHF / ILS 3.585 3.5687 3.571 0 -0.00 -0.02%
CHFINR CHF / INR 66.701 66.252 66.527 0 0.28 0.42%
CHFISK CHF / ISK 107.85 107.2 107.32 0 0.11 0.10%
CHFJPY CHF / JPY 115.548 115.072 115.334 0 0.20 0.17%
CHFKRW CHF / KRW 1159.86 1152.82 1155.29 0 2.47 0.21%
CHFMXN CHF / MXN 19.335 19.229 19.283 0 0.04 0.19%
CHFMYR CHF / MYR 4.3312 4.3024 4.3244 0 0.02 0.51%
CHFNOK CHF / NOK 8.1767 8.1055 8.1211 0 0.01 0.17%
CHFNZD CHF / NZD 1.4616 1.4241 1.4571 0 0.03 2.29%
CHFPKR CHF / PKR 108.108 106.911 107.592 0 0.65 0.61%
CHFPLN CHF / PLN 3.6756 3.648 3.6596 0 0.00 0.01%
CHFRON CHF / RON 3.9792 3.9569 3.9741 0 0.02 0.43%
CHFRUB CHF / RUB 59.146 58.525 58.684 0 0.15 0.26%
CHFSEK CHF / SEK 8.368 8.2923 8.323 0 0.03 0.37%
CHFSGD CHF / SGD 1.3925 1.3829 1.3897 0 0.01 0.49%
CHFSZL CHF / SZL 13.665 13.5161 13.665 0 0.15 1.10%
CHFTHB CHF / THB 33.984 33.752 33.901 0 0.15 0.44%
CHFTRY CHF / TRY 3.76 3.7276 3.7382 0 -0.01 -0.18%
CHFTWD CHF / TWD 30.047 29.82 30.047 0 0.23 0.76%
CHFUSD CHF / USD 1.0269 1.0191 1.0245 0 0.00 0.49%
CHFUZS CHF / UZS 8256.8 8183.2 8238.2 0 55.00 0.67%
CHFZAR CHF / ZAR 13.9305 13.7929 13.84 0 0.01 0.05%
CLPEUR CLP / EUR 0.0014 0.0014 0.0014 0 0.00 0.00%
CLPGBP CLP / GBP 0.0012 0.0012 0.0012 0 0.00 0.00%
CLPUSD CLP / USD 0.0016 0.0016 0.0016 0 0.00 0.00%
CNHHKD CNH / HKD 1.1805 1.1756 1.1802 0 0.00 0.06%
CNHIDR CNH / IDR 2041 2040 2041 0 0.00 0.00%
CNHINR CNH / INR 9.823 9.818 9.818 0 -0.01 -0.05%
CNHJPY CNH / JPY 17.0665 16.9822 17.0296 0 -0.04 -0.22%
CNHKRW CNH / KRW 170.8 170.6 170.8 0 0.20 0.12%
CNHPHP CNH / PHP 7.7586 7.7568 7.7568 0 -0.00 -0.02%
CNHTHB CNH / THB 5.006 5.004 5.006 0 0.00 0.04%
CNHTWD CNH / TWD 4.563 4.559 4.559 0 -0.00 -0.09%
CNYAUD CNY / AUD 0.1924 0.1915 0.1916 0 -0.00 -0.42%
CNYBGN CNY / BGN 0.2499 0.2491 0.2493 0 -0.00 -0.24%
CNYCAD CNY / CAD 0.1887 0.1879 0.1885 0 0.00 0.21%
CNYCHF CNY / CHF 0.148 0.1471 0.1474 0 -0.00 -0.41%
CNYDKK CNY / DKK 0.9509 0.9479 0.9486 0 -0.00 -0.24%
CNYEUR CNY / EUR 0.1277 0.1273 0.1274 0 -0.00 -0.23%
CNYGBP CNY / GBP 0.1148 0.1141 0.1148 0 0.00 0.53%
CNYHKD CNY / HKD 1.1802 1.1754 1.1794 0 0.00 0.08%
CNYJPY CNY / JPY 17.028 16.967 16.995 0 -0.03 -0.16%
CNYKRW CNY / KRW 170.86 170.38 170.43 0 -0.19 -0.11%
CNYNZD CNY / NZD 0.2154 0.2104 0.2147 0 0.00 1.85%
CNYPLN CNY / PLN 0.5416 0.5396 0.5402 0 -0.00 -0.26%
CNYUSD CNY / USD 0.1515 0.1506 0.1512 0 0.00 0.20%
CNYZAR CNY / ZAR 2.0516 2.0302 2.042 0 -0.00 -0.19%
COPDKK COP / DKK 0.0021 0.0021 0.0021 0 0.00 0.00%
COPPLN COP / PLN 0.0012 0.0012 0.0012 0 0.00 0.00%
CRCGBP CRC / GBP 0.0013 0.0013 0.0013 0 0.00 0.00%
CYPZAR CYP / ZAR 27.484 27.283 27.35 0 0.01 0.02%
CZKCHF CZK / CHF 0.045 0.0448 0.0449 0 0.00 0.00%
CZKDKK CZK / DKK 0.2894 0.289 0.2891 0 -0.00 -0.03%
CZKEUR CZK / EUR 0.0389 0.0388 0.0389 0 0.00 0.00%
CZKJPY CZK / JPY 5.1839 5.1679 5.1815 0 0.00 0.09%
CZKMXN CZK / MXN 0.868 0.8638 0.8663 0 0.00 0.09%
CZKNOK CZK / NOK 0.3666 0.3645 0.3649 0 0.00 0.11%
CZKPLN CZK / PLN 0.1647 0.1643 0.1644 0 -0.00 -0.06%
CZKSEK CZK / SEK 0.3757 0.3731 0.3742 0 0.00 0.29%
CZKUSD CZK / USD 0.0461 0.0458 0.046 0 0.00 0.44%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange