HomeExchange
FOREX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
CADAED CAD / AED 2.7434 2.722 2.724 0 -0.01 -0.51%
CADARS CAD / ARS 12.0102 11.9191 11.9221 0 -0.07 -0.57%
CADAUD CAD / AUD 0.998 0.9931 0.9949 0 0.00 0.05%
CADBRL CAD / BRL 2.4441 2.424 2.4248 0 -0.01 -0.61%
CADCHF CAD / CHF 0.7262 0.7204 0.7213 0 -0.00 -0.50%
CADCNH CAD / CNH 5.107 5.104 5.104 0 -0.00 -0.06%
CADCNY CAD / CNY 5.1323 5.0845 5.0874 0 -0.04 -0.84%
CADDKK CAD / DKK 4.9478 4.918 4.9203 0 -0.02 -0.40%
CADEUR CAD / EUR 0.6652 0.661 0.6612 0 -0.00 -0.38%
CADGBP CAD / GBP 0.576 0.5724 0.5732 0 -0.00 -0.21%
CADHKD CAD / HKD 5.8194 5.7741 5.7783 0 -0.03 -0.48%
CADIDR CAD / IDR 9890.3 9720.9 9724.1 0 -9.60 -0.10%
CADILS CAD / ILS 2.6769 2.647 2.648 0 -0.03 -0.94%
CADINR CAD / INR 48.293 47.799 47.815 0 -0.42 -0.87%
CADISK CAD / ISK 74.9364 74.5135 74.5452 0 -0.26 -0.35%
CADJPY CAD / JPY 83.478 82.845 82.895 0 -0.25 -0.30%
CADKRW CAD / KRW 834.26 829.61 829.87 0 -3.65 -0.44%
CADKWD CAD / KWD 0.2263 0.2247 0.2247 0 -0.00 -0.58%
CADMXN CAD / MXN 13.765 13.658 13.694 0 -0.05 -0.37%
CADMYR CAD / MYR 3.2029 3.17 3.1711 0 -0.03 -0.99%
CADNOK CAD / NOK 6.2351 6.1905 6.2261 0 0.01 0.22%
CADNZD CAD / NZD 1.0616 1.053 1.0562 0 -0.00 -0.18%
CADPKR CAD / PKR 77.968 77.947 77.947 0 -0.02 -0.03%
CADPLN CAD / PLN 2.779 2.7568 2.7587 0 -0.01 -0.44%
CADRUB CAD / RUB 42.169 41.775 42.142 0 0.11 0.27%
CADSEK CAD / SEK 6.4659 6.4325 6.4371 0 -0.02 -0.28%
CADSGD CAD / SGD 1.0332 1.0273 1.0281 0 -0.00 -0.37%
CADTHB CAD / THB 25.584 25.282 25.289 0 -0.28 -1.11%
CADTRY CAD / TRY 2.66 2.6428 2.6448 0 -0.01 -0.26%
CADTWD CAD / TWD 21.784 21.673 21.673 0 -0.11 -0.51%
CADUAH CAD / UAH 19.634 19.634 19.634 0 0.00 0.00%
CADUSD CAD / USD 0.7469 0.7411 0.7416 0 -0.00 -0.52%
CADZAR CAD / ZAR 9.6367 9.5404 9.5856 0 -0.03 -0.32%
CDFUSD CDF / USD 0.0007 0.0007 0.0007 0 0.00 0.00%
CHFAED CHF / AED 3.7784 3.7732 3.7738 0 0.00 0.02%
CHFARS CHF / ARS 16.5645 16.5224 16.5282 0 -0.01 -0.07%
CHFAUD CHF / AUD 1.3799 1.369 1.3792 0 0.01 0.56%
CHFBGN CHF / BGN 1.7914 1.7914 1.7914 0 0.00 0.00%
CHFBRL CHF / BRL 3.384 3.3554 3.3617 0 -0.00 -0.09%
CHFBWP CHF / BWP 10.355 10.353 10.353 0 -0.00 -0.02%
CHFCAD CHF / CAD 1.3867 1.3768 1.386 0 0.01 0.50%
CHFCNH CHF / CNH 7.042 7.04 7.042 0 0.00 0.03%
CHFCNY CHF / CNY 7.0764 7.0478 7.0523 0 -0.02 -0.34%
CHFCZK CHF / CZK 24.265 24.183 24.226 0 -0.03 -0.12%
CHFDKK CHF / DKK 6.8317 6.8022 6.8202 0 0.01 0.10%
CHFEUR CHF / EUR 0.9181 0.9149 0.9166 0 0.00 0.12%
CHFGBP CHF / GBP 0.7955 0.7915 0.7946 0 0.00 0.29%
CHFHKD CHF / HKD 8.0304 8.0011 8.0101 0 0.00 0.03%
CHFHUF CHF / HUF 282.51 281.082 281.483 0 -0.35 -0.12%
CHFIDR CHF / IDR 13696.4 13418.5 13481.8 0 55.80 0.42%
CHFILS CHF / ILS 3.6895 3.6686 3.6704 0 -0.02 -0.46%
CHFINR CHF / INR 66.574 66.247 66.288 0 -0.24 -0.36%
CHFISK CHF / ISK 103.45 102.87 103.04 0 0.11 0.11%
CHFJPY CHF / JPY 115.16 114.663 114.912 0 0.22 0.19%
CHFKRW CHF / KRW 1151.72 1147.22 1150.31 0 0.61 0.05%
CHFLVL CHF / LVL 0.5671 0.5671 0.5671 0 0.00 0.00%
CHFMXN CHF / MXN 19.059 18.873 18.983 0 0.03 0.13%
CHFMYR CHF / MYR 4.4175 4.3922 4.396 0 -0.02 -0.49%
CHFNOK CHF / NOK 8.6337 8.5426 8.6303 0 0.06 0.73%
CHFNZD CHF / NZD 1.466 1.458 1.464 0 0.00 0.31%
CHFPKR CHF / PKR 107.962 107.323 107.783 0 0.38 0.36%
CHFPLN CHF / PLN 3.8383 3.8169 3.824 0 0.00 0.09%
CHFRON CHF / RON 4.1711 4.1587 4.1689 0 0.01 0.21%
CHFRUB CHF / RUB 58.52 57.573 58.428 0 0.46 0.80%
CHFSEK CHF / SEK 8.9338 8.8975 8.9221 0 0.02 0.22%
CHFSGD CHF / SGD 1.4268 1.4219 1.4252 0 0.00 0.13%
CHFSZL CHF / SZL 13.101 13.067 13.067 0 -0.03 -0.26%
CHFTHB CHF / THB 35.271 35.052 35.062 0 -0.21 -0.59%
CHFTRY CHF / TRY 3.676 3.6497 3.6664 0 0.01 0.24%
CHFTWD CHF / TWD 30.049 30.006 30.049 0 0.04 0.14%
CHFUSD CHF / USD 1.0308 1.027 1.028 0 -0.00 -0.02%
CHFUZS CHF / UZS 3932.9 3912 3927.8 0 13.60 0.35%
CHFZAR CHF / ZAR 13.3167 13.1966 13.2905 0 0.03 0.21%
CLPEUR CLP / EUR 0.0013 0.0013 0.0013 0 0.00 0.00%
CLPGBP CLP / GBP 0.0012 0.0011 0.0012 0 0.00 9.09%
CLPUSD CLP / USD 0.0015 0.0015 0.0015 0 0.00 0.00%
CNHHKD CNH / HKD 1.1379 1.1322 1.1368 0 0.00 0.39%
CNHIDR CNH / IDR 1937 1935 1937 0 2.00 0.10%
CNHINR CNH / INR 9.421 9.417 9.417 0 -0.00 -0.04%
CNHJPY CNH / JPY 16.3411 16.217 16.314 0 0.10 0.60%
CNHKRW CNH / KRW 163.1 162.8 162.8 0 -0.30 -0.18%
CNHPHP CNH / PHP 7.2635 7.2603 7.2603 0 -0.00 -0.04%
CNHTHB CNH / THB 4.997 4.99 4.99 0 -0.01 -0.14%
CNHTWD CNH / TWD 4.388 4.38 4.38 0 -0.01 -0.18%
CNYAUD CNY / AUD 0.1957 0.1932 0.1953 0 0.00 0.88%
CNYBGN CNY / BGN 0.254 0.2524 0.2536 0 0.00 0.48%
CNYCAD CNY / CAD 0.1966 0.1945 0.1963 0 0.00 0.82%
CNYCHF CNY / CHF 0.1419 0.1411 0.1416 0 0.00 0.35%
CNYDKK CNY / DKK 0.9661 0.9606 0.9647 0 0.00 0.43%
CNYEUR CNY / EUR 0.1298 0.1291 0.1296 0 0.00 0.39%
CNYGBP CNY / GBP 0.1127 0.1118 0.1125 0 0.00 0.63%
CNYHKD CNY / HKD 1.1354 1.1267 1.1339 0 0.00 0.32%
CNYJPY CNY / JPY 16.281 16.165 16.25 0 0.09 0.53%
CNYKRW CNY / KRW 163.16 162.09 162.91 0 0.66 0.41%
CNYMYR CNY / MYR 0.5718 0.5718 0.5718 0 0.00 0.00%
CNYNZD CNY / NZD 0.2077 0.2059 0.2073 0 0.00 0.63%
CNYPLN CNY / PLN 0.5429 0.5394 0.5417 0 0.00 0.43%
CNYUSD CNY / USD 0.1458 0.1447 0.1456 0 0.00 0.34%
CNYZAR CNY / ZAR 1.8861 1.863 1.8816 0 0.01 0.60%
COPDKK COP / DKK 0.0023 0.0023 0.0023 0 0.00 0.00%
COPPLN COP / PLN 0.0013 0.0013 0.0013 0 0.00 0.00%
CRCGBP CRC / GBP 0.0013 0.0013 0.0013 0 0.00 0.00%
CYPZAR CYP / ZAR 24.831 24.579 24.771 0 0.02 0.08%
CZKCHF CZK / CHF 0.0413 0.0411 0.0412 0 0.00 0.00%
CZKDKK CZK / DKK 0.2816 0.2806 0.2812 0 0.00 0.21%
CZKEUR CZK / EUR 0.0379 0.0377 0.0378 0 0.00 0.27%
CZKJPY CZK / JPY 4.7539 4.7225 4.7368 0 0.01 0.30%
CZKMXN CZK / MXN 0.7857 0.7776 0.7832 0 0.00 0.33%
CZKNOK CZK / NOK 0.3559 0.3525 0.3558 0 0.00 0.88%
CZKPLN CZK / PLN 0.1582 0.1574 0.1576 0 0.00 0.13%
CZKSEK CZK / SEK 0.3684 0.3669 0.3681 0 0.00 0.33%
CZKUSD CZK / USD 0.0425 0.0423 0.0424 0 0.00 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange