(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 21.58 21.607 21.498 21.586 0 0.01 0.03%
2017-12-17 22.042 22.043 22.021 22.043 0 0.00 0.00%
2017-12-16 22.033 22.033 22.033 22.033 0 0.00 0.00%
2017-12-15 22.053 22.071 21.959 22.033 0 -0.02 -0.09%
2017-12-14 21.999 22.065 21.929 22.051 0 0.05 0.24%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange