(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 19.049 19.228 19.046 19.097 0 0.05 0.25%
2017-12-17 19.302 19.302 19.274 19.293 0 -0.01 -0.05%
2017-12-16 19.282 19.282 19.282 19.282 0 0.00 0.00%
2017-12-15 19.326 19.4 19.234 19.282 0 -0.04 -0.23%
2017-12-14 19.297 19.378 19.219 19.322 0 0.02 0.13%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange