(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 9.1753 9.1937 9.1453 9.173 0 -0.00 -0.03%
2017-12-17 10.014 10.2193 10.0138 10.1692 0 0.16 1.55%
2017-12-16 10.1554 10.1554 10.1554 10.1554 0 0.00 0.00%
2017-12-15 10.5567 10.5753 10.1425 10.1554 0 -0.40 -3.80%
2017-12-14 10.5029 10.6029 10.4234 10.546 0 0.04 0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange