| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111.339 |
111.629 |
110.651 |
110.708 |
0 |
-0.63 |
 |
-0.57% |
| 2017-12-17 |
113.755 |
113.808 |
113.502 |
113.69 |
0 |
-0.06 |
|
-0.06% |
| 2017-12-16 |
113.51 |
113.51 |
113.51 |
113.51 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
113.577 |
113.802 |
113.285 |
113.51 |
0 |
-0.07 |
|
-0.06% |
| 2017-12-14 |
114.364 |
114.46 |
113.406 |
113.6 |
0 |
-0.76 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
