| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.0475 |
21.0738 |
21.039 |
21.0703 |
0 |
0.02 |
 |
0.11% |
| 2017-12-17 |
17.601 |
17.6094 |
17.5992 |
17.5999 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-16 |
17.6787 |
17.6787 |
17.6787 |
17.6787 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
17.621 |
17.7475 |
17.6205 |
17.6787 |
0 |
0.06 |
|
0.33% |
| 2017-12-14 |
17.5511 |
17.6548 |
17.4942 |
17.6143 |
0 |
0.06 |
|
0.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
