| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
265.586 |
266.205 |
265.42 |
265.859 |
0 |
0.27 |
 |
0.10% |
| 2017-12-17 |
269.6 |
269.696 |
269.175 |
269.573 |
0 |
-0.03 |
 |
-0.01% |
| 2017-12-16 |
269.467 |
269.467 |
269.467 |
269.467 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
269.6 |
270.118 |
268.274 |
269.467 |
0 |
-0.13 |
|
-0.05% |
| 2017-12-14 |
269.543 |
270.129 |
268.256 |
269.565 |
0 |
0.02 |
|
0.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
