| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.619 |
32.685 |
32.056 |
32.68 |
0 |
0.06 |
 |
0.19% |
| 2017-12-17 |
32.838 |
32.838 |
32.797 |
32.797 |
0 |
-0.04 |
 |
-0.12% |
| 2017-12-16 |
32.804 |
32.804 |
32.804 |
32.804 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
32.838 |
32.899 |
32.754 |
32.804 |
0 |
-0.03 |
|
-0.10% |
| 2017-12-14 |
32.952 |
32.993 |
32.787 |
32.822 |
0 |
-0.13 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
