| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.5842 |
15.5854 |
15.5508 |
15.5769 |
0 |
-0.01 |
 |
-0.05% |
| 2017-12-17 |
13.553 |
13.5531 |
13.5497 |
13.5499 |
0 |
-0.00 |
|
-0.02% |
| 2017-12-16 |
13.5932 |
13.5932 |
13.5932 |
13.5932 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.6215 |
13.7381 |
13.5897 |
13.5932 |
0 |
-0.03 |
|
-0.21% |
| 2017-12-14 |
13.495 |
13.6752 |
13.4658 |
13.6146 |
0 |
0.12 |
 |
0.89% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
