| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.119 |
24.199 |
23.735 |
24.161 |
0 |
0.04 |
 |
0.17% |
| 2017-12-17 |
25.258 |
25.258 |
25.247 |
25.249 |
0 |
-0.01 |
 |
-0.04% |
| 2017-12-16 |
25.222 |
25.222 |
25.222 |
25.222 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.388 |
25.506 |
25.207 |
25.222 |
0 |
-0.17 |
|
-0.65% |
| 2017-12-14 |
25.337 |
25.468 |
25.229 |
25.367 |
0 |
0.03 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
