(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 89.807 89.807 89.575 89.575 0 -0.23 -0.26%
2017-12-16 86.061 86.061 86.061 86.061 0 0.00 0.00%
2017-12-15 85.414 86.168 85.414 86.061 0 0.65 0.76%
2017-12-14 85.036 85.434 85.036 85.414 0 0.38 0.44%
2017-12-13 84.623 85.037 84.623 85.036 0 0.41 0.49%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange