| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.021 |
60.368 |
59.881 |
60.143 |
0 |
0.12 |
 |
0.20% |
| 2017-12-17 |
59.377 |
59.409 |
59.138 |
59.138 |
0 |
-0.24 |
 |
-0.40% |
| 2017-12-16 |
59.362 |
59.362 |
59.362 |
59.362 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
59.513 |
59.726 |
59.18 |
59.362 |
0 |
-0.15 |
|
-0.25% |
| 2017-12-14 |
59.38 |
59.658 |
59.123 |
59.482 |
0 |
0.10 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
