| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
50.492 |
50.493 |
50.353 |
50.394 |
0 |
-0.10 |
 |
-0.19% |
| 2017-12-16 |
49.709 |
49.709 |
49.709 |
49.709 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
50.241 |
50.316 |
49.66 |
49.709 |
0 |
-0.53 |
|
-1.06% |
| 2017-12-14 |
50.241 |
50.484 |
49.972 |
50.241 |
0 |
0.00 |
|
0.00% |
| 2017-12-13 |
49.995 |
50.218 |
49.995 |
50.084 |
0 |
0.09 |
 |
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
