HomeExchange
FOREX EOD:2017-10-19
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DJFGBP DJF / GBP 0.0042 0.0042 0.0042 0 0.00 0.00%
DKKAED DKK / AED 0.5844 0.5815 0.5843 0 0.00 0.48%
DKKAUD DKK / AUD 0.2023 0.2015 0.202 0 0.00 0.00%
DKKBGN DKK / BGN 0.2627 0.2617 0.2617 0 0.00 0.00%
DKKCAD DKK / CAD 0.1988 0.1975 0.1987 0 0.00 0.61%
DKKCHF DKK / CHF 15.547 15.467 15.533 0 -0.01 -0.06%
DKKCNY DKK / CNY 1.0541 1.049 1.0515 0 0.00 0.24%
DKKCOP DKK / COP 459.01 457.96 457.96 0 -1.05 -0.23%
DKKCZK DKK / CZK 3.456 3.451 3.453 0 0.00 0.06%
DKKEUR DKK / EUR 0.1344 0.1343 0.1343 0 0.00 0.00%
DKKGBP DKK / GBP 0.1211 0.1199 0.121 0 0.00 0.92%
DKKHKD DKK / HKD 1.2426 1.2354 1.2417 0 0.00 0.33%
DKKHUF DKK / HUF 41.428 41.271 41.271 0 -0.09 -0.22%
DKKINR DKK / INR 10.3485 10.3037 10.3314 0 0.03 0.27%
DKKISK DKK / ISK 16.723 16.68 16.687 0 -0.02 -0.13%
DKKJPY DKK / JPY 17.9222 17.8617 17.9135 0 0.01 0.07%
DKKMXN DKK / MXN 3.0011 2.985 2.9962 0 0.00 0.13%
DKKMYR DKK / MYR 0.6721 0.6689 0.6718 0 0.00 0.43%
DKKNOK DKK / NOK 1.2675 1.2601 1.2618 0 0.00 0.13%
DKKNZD DKK / NZD 0.2268 0.2213 0.2264 0 0.00 2.26%
DKKPHP DKK / PHP 8.1816 8.1234 8.1766 0 0.05 0.65%
DKKPKR DKK / PKR 16.778 16.626 16.724 0 0.09 0.54%
DKKPLN DKK / PLN 0.5699 0.5682 0.5685 0 -0.00 -0.04%
DKKSEK DKK / SEK 1.2975 1.2891 1.2934 0 0.00 0.33%
DKKSGD DKK / SGD 0.216 0.215 0.2159 0 0.00 0.42%
DKKTHB DKK / THB 5.2758 5.2498 5.2726 0 0.02 0.43%
DKKTRY DKK / TRY 0.5831 0.5798 0.5808 0 -0.00 -0.24%
DKKTWD DKK / TWD 4.6685 4.636 4.6685 0 0.03 0.70%
DKKUAH DKK / UAH 4.1709 4.1315 4.1709 0 0.04 0.95%
DKKUSD DKK / USD 0.1593 0.1585 0.1592 0 0.00 0.44%
DKKZAR DKK / ZAR 2.1611 2.1455 2.1504 0 0.00 0.02%
DOPGBP DOP / GBP 0.016 0.0159 0.0159 0 -0.00 -0.62%
DZDEUR DZD / EUR 0.0074 0.0074 0.0074 0 0.00 0.00%
DZDUSD DZD / USD 0.0087 0.0087 0.0087 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange