HomeExchange
FOREX EOD:2017-12-15
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DJFGBP DJF / GBP 0.0041 0.0041 0.0041 0 0.00 0.00%
DKKAED DKK / AED 0.5815 0.5804 0.5804 0 -0.00 -0.05%
DKKAUD DKK / AUD 0.207 0.2058 0.2064 0 0.00 0.05%
DKKBGN DKK / BGN 0.2623 0.2617 0.2619 0 0.00 0.08%
DKKCAD DKK / CAD 0.2036 0.2017 0.203 0 0.00 0.30%
DKKCHF DKK / CHF 15.697 15.598 15.631 0 -0.01 -0.07%
DKKCNY DKK / CNY 1.0478 1.0424 1.0424 0 -0.00 -0.13%
DKKCOP DKK / COP 470.91 470.69 470.69 0 -0.22 -0.05%
DKKCZK DKK / CZK 3.453 3.445 3.447 0 -0.00 -0.09%
DKKEUR DKK / EUR 0.1343 0.1343 0.1343 0 0.00 0.00%
DKKGBP DKK / GBP 0.119 0.1177 0.1184 0 0.00 0.51%
DKKHKD DKK / HKD 1.2394 1.2326 1.2326 0 -0.00 -0.20%
DKKHUF DKK / HUF 42.22 42.071 42.148 0 -0.03 -0.06%
DKKINR DKK / INR 10.1717 10.1086 10.1149 0 -0.05 -0.50%
DKKISK DKK / ISK 16.717 16.605 16.608 0 0.00 0.01%
DKKJPY DKK / JPY 17.8278 17.7368 17.7688 0 -0.01 -0.03%
DKKMXN DKK / MXN 3.0414 3.0132 3.0156 0 -0.01 -0.22%
DKKMYR DKK / MYR 0.6471 0.6437 0.6438 0 -0.00 -0.28%
DKKNOK DKK / NOK 1.3276 1.3101 1.3222 0 0.01 0.78%
DKKNZD DKK / NZD 0.2266 0.2251 0.2257 0 -0.00 -0.27%
DKKPHP DKK / PHP 7.9938 7.9551 7.9577 0 0.00 0.03%
DKKPKR DKK / PKR 17.463 17.335 17.336 0 -0.11 -0.61%
DKKPLN DKK / PLN 0.5672 0.5641 0.5643 0 -0.00 -0.49%
DKKSEK DKK / SEK 1.3472 1.3346 1.3403 0 0.01 0.41%
DKKSGD DKK / SGD 0.2136 0.2128 0.2128 0 0.00 0.00%
DKKTHB DKK / THB 5.1585 5.1311 5.1321 0 -0.01 -0.18%
DKKTRY DKK / TRY 0.6149 0.609 0.6092 0 -0.01 -0.81%
DKKTWD DKK / TWD 4.6353 4.6338 4.6338 0 -0.00 -0.03%
DKKUAH DKK / UAH 4.3205 4.3183 4.3205 0 0.00 0.05%
DKKUSD DKK / USD 0.1587 0.1578 0.1578 0 -0.00 -0.25%
DKKZAR DKK / ZAR 2.1375 2.0636 2.0646 0 -0.07 -3.30%
DOPGBP DOP / GBP 0.0156 0.0153 0.0156 0 0.00 1.96%
DZDEUR DZD / EUR 0.0073 0.0073 0.0073 0 0.00 0.00%
DZDUSD DZD / USD 0.0086 0.0086 0.0086 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange