HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
DJFGBP DJF / GBP 0.0044 0.0044 0.0044 0 0.00 0.00%
DKKAED DKK / AED 0.5337 0.531 0.531 0 -0.00 -0.51%
DKKAUD DKK / AUD 0.1903 0.1883 0.1887 0 -0.00 -0.63%
DKKBGN DKK / BGN 0.2628 0.2618 0.2618 0 -0.00 -0.04%
DKKCAD DKK / CAD 0.1948 0.1926 0.1928 0 -0.00 -0.87%
DKKCHF DKK / CHF 14.425 14.344 14.41 0 -0.01 -0.09%
DKKCNY DKK / CNY 1.0007 0.995 0.9954 0 -0.00 -0.36%
DKKCOP DKK / COP 419.7 414.74 414.74 0 -4.96 -1.18%
DKKCZK DKK / CZK 3.632 3.627 3.628 0 -0.00 -0.06%
DKKEUR DKK / EUR 0.1344 0.1343 0.1344 0 0.00 0.00%
DKKGBP DKK / GBP 0.1174 0.1159 0.1163 0 -0.00 -0.68%
DKKHKD DKK / HKD 1.1303 1.1212 1.124 0 -0.01 -0.47%
DKKHUF DKK / HUF 41.699 41.542 41.577 0 -0.01 -0.02%
DKKINR DKK / INR 9.4695 9.3635 9.3693 0 -0.10 -1.02%
DKKISK DKK / ISK 16.162 16.034 16.081 0 0.03 0.16%
DKKJPY DKK / JPY 16.187 15.9948 16.0751 0 -0.09 -0.58%
DKKLVL DKK / LVL 0.0941 0.0941 0.0941 0 0.00 0.00%
DKKMXN DKK / MXN 2.7667 2.7036 2.7078 0 -0.05 -1.87%
DKKMYR DKK / MYR 0.6427 0.6381 0.6392 0 -0.00 -0.31%
DKKNOK DKK / NOK 1.2387 1.2287 1.2295 0 -0.01 -0.73%
DKKNZD DKK / NZD 0.2077 0.2053 0.2056 0 -0.00 -0.87%
DKKPHP DKK / PHP 7.278 7.2324 7.2362 0 -0.04 -0.53%
DKKPKR DKK / PKR 15.304 15.128 15.162 0 -0.08 -0.52%
DKKPLN DKK / PLN 0.5703 0.5662 0.5678 0 -0.00 -0.35%
DKKSEK DKK / SEK 1.2866 1.2812 1.2826 0 -0.00 -0.08%
DKKSGD DKK / SGD 0.2033 0.2015 0.2017 0 -0.00 -0.69%
DKKTHB DKK / THB 5.0225 4.9701 4.9782 0 -0.03 -0.64%
DKKTRY DKK / TRY 0.5321 0.5257 0.5271 0 -0.00 -0.85%
DKKTWD DKK / TWD 4.2739 4.2478 4.2478 0 -0.03 -0.61%
DKKUAH DKK / UAH 3.9182 3.8758 3.8758 0 -0.04 -1.08%
DKKUSD DKK / USD 0.1455 0.1443 0.1447 0 -0.00 -0.48%
DKKZAR DKK / ZAR 1.9067 1.864 1.8861 0 -0.00 -0.02%
DOPGBP DOP / GBP 0.0171 0.017 0.017 0 0.00 0.00%
DZDEUR DZD / EUR 0.0084 0.0084 0.0084 0 0.00 0.00%
DZDUSD DZD / USD 0.0091 0.0091 0.0091 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange