HomeExchange
FOREX EOD:2017-11-23
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EGPEUR EGP / EUR 0.0478 0.0476 0.0476 0 -0.00 -0.42%
EGPJPY EGP / JPY 6.286 6.271 6.275 0 -0.00 -0.06%
EGPPKR EGP / PKR 5.952 5.95 5.95 0 -0.00 -0.03%
EGPUSD EGP / USD 0.0565 0.056 0.0561 0 -0.00 -0.53%
ETBGBP ETB / GBP 0.0274 0.0273 0.0273 0 -0.00 -0.36%
EURAED EUR / AED 4.35 4.338 4.35 0 0.01 0.28%
EURAFN EUR / AFN 80.47 79.78 80.47 0 0.69 0.86%
EURALL EUR / ALL 131.21 131.01 131.21 0 0.20 0.15%
EURAMD EUR / AMD 544.23 538.49 544.23 0 5.74 1.07%
EURARS EUR / ARS 20.6734 20.5933 20.6065 0 0.01 0.06%
EURAUD EUR / AUD 1.5559 1.5514 1.5538 0 0.00 0.09%
EURBBD EUR / BBD 2.3211 2.3034 2.3211 0 0.02 0.77%
EURBDT EUR / BDT 96.688 94.656 94.656 0 -2.03 -2.10%
EURBGN EUR / BGN 1.9533 1.9481 1.9481 0 -0.00 -0.01%
EURBHD EUR / BHD 0.4446 0.4433 0.4446 0 0.00 0.27%
EURBIF EUR / BIF 2049.58 2031.86 2049.58 0 17.72 0.87%
EURBND EUR / BND 1.5954 1.5631 1.5688 0 0.01 0.36%
EURBOB EUR / BOB 8.0507 7.9809 8.0507 0 0.07 0.87%
EURBRL EUR / BRL 3.834 3.8061 3.813 0 0.01 0.18%
EURBSD EUR / BSD 1.1776 1.1676 1.1776 0 0.01 0.86%
EURBWP EUR / BWP 12.1669 12.1137 12.1669 0 0.05 0.44%
EURBZD EUR / BZD 2.331 2.3109 2.331 0 0.02 0.87%
EURCAD EUR / CAD 1.5075 1.501 1.5066 0 0.01 0.36%
EURCHF EUR / CHF 1.1639 1.1596 1.1623 0 0.00 0.17%
EURCLP EUR / CLP 736.38 731.84 736.38 0 4.54 0.62%
EURCNH EUR / CNH 7.8054 7.7866 7.7943 0 -0.00 -0.02%
EURCNY EUR / CNY 7.8023 7.7872 7.7911 0 -0.01 -0.14%
EURCOP EUR / COP 3477 3467 3477 0 10.00 0.29%
EURCRC EUR / CRC 655.97 649.96 655.97 0 6.01 0.92%
EURCUP EUR / CUP 1.155 1.145 1.155 0 0.01 0.87%
EURCZK EUR / CZK 25.4876 25.4026 25.4055 0 -0.06 -0.22%
EURDJF EUR / DJF 205.1 203.33 205.1 0 1.77 0.87%
EURDKK EUR / DKK 7.4423 7.4397 7.4399 0 -0.00 -0.02%
EURDOP EUR / DOP 56.179 55.697 56.179 0 0.48 0.87%
EURDZD EUR / DZD 135.473 134.09 134.423 0 -0.80 -0.59%
EUREGP EUR / EGP 20.957 20.885 20.928 0 0.04 0.19%
EURETB EUR / ETB 32.1705 31.8923 32.1705 0 0.28 0.87%
EURFJD EUR / FJD 2.4507 2.4318 2.4409 0 0.01 0.26%
EURGBP EUR / GBP 0.8911 0.887 0.8906 0 0.00 0.37%
EURGHS EUR / GHS 5.4523 5.3634 5.4523 0 0.09 1.66%
EURGNF EUR / GNF 10602.2 10510.5 10602.2 0 91.70 0.87%
EURGTQ EUR / GTQ 8.504 8.427 8.504 0 0.08 0.91%
EURHKD EUR / HKD 9.2587 9.2275 9.2572 0 0.03 0.32%
EURHNL EUR / HNL 27.524 27.288 27.524 0 0.24 0.86%
EURHRK EUR / HRK 7.5766 7.5581 7.5631 0 -0.01 -0.14%
EURHTG EUR / HTG 74.42 73.69 74.42 0 0.73 0.99%
EURHUF EUR / HUF 313.379 311.761 312.338 0 -0.72 -0.23%
EURIDR EUR / IDR 15777.4 15657.3 15777.4 0 120.10 0.77%
EURILS EUR / ILS 4.1624 4.1443 4.15 0 0.01 0.13%
EURINR EUR / INR 76.7095 76.4179 76.4294 0 -0.16 -0.21%
EURIQD EUR / IQD 1352.42 1341.9 1352.42 0 10.52 0.78%
EURISK EUR / ISK 122.955 122.334 122.349 0 -0.20 -0.16%
EURJMD EUR / JMD 147.518 146.273 147.518 0 1.25 0.85%
EURJOD EUR / JOD 0.8332 0.8307 0.8332 0 0.00 0.30%
EURJPY EUR / JPY 131.876 131.228 131.815 0 0.33 0.25%
EURKES EUR / KES 120.57 120.09 120.43 0 0.13 0.11%
EURKHR EUR / KHR 4685.2 4639.4 4685.2 0 45.80 0.99%
EURKRW EUR / KRW 1288.3 1282.1 1283.2 0 1.10 0.09%
EURKWD EUR / KWD 0.3568 0.356 0.3568 0 0.00 0.22%
EURKYD EUR / KYD 0.9672 0.9593 0.9672 0 0.01 0.82%
EURKZT EUR / KZT 387.92 384.61 387.92 0 3.31 0.86%
EURLAK EUR / LAK 9611.8 9528.3 9611.8 0 83.50 0.88%
EURLBP EUR / LBP 1755.8 1740.7 1755.8 0 15.10 0.87%
EURLKR EUR / LKR 178.6 177.09 178.6 0 1.51 0.85%
EURLSL EUR / LSL 16.2063 16.119 16.2063 0 0.09 0.54%
EURLYD EUR / LYD 1.5927 1.5789 1.5927 0 0.01 0.87%
EURMAD EUR / MAD 10.856 10.822 10.852 0 0.03 0.28%
EURMDL EUR / MDL 20.282 20.132 20.282 0 0.15 0.75%
EURMKD EUR / MKD 61.126 61.077 61.077 0 -0.02 -0.03%
EURMMK EUR / MMK 1584.32 1568.09 1584.32 0 16.23 1.04%
EURMOP EUR / MOP 9.3278 9.2548 9.3278 0 0.07 0.79%
EURMRO EUR / MRO 413.6 410.04 413.6 0 3.56 0.87%
EURMUR EUR / MUR 38.79 38.56 38.79 0 0.23 0.60%
EURMVR EUR / MVR 17.963 17.963 17.963 0 0.00 0.00%
EURMWK EUR / MWK 855.607 848.296 855.607 0 7.31 0.86%
EURMXN EUR / MXN 22.131 22.022 22.078 0 0.06 0.25%
EURMYR EUR / MYR 4.8696 4.7493 4.7857 0 0.04 0.77%
EURNAD EUR / NAD 16.2063 16.119 16.2063 0 0.09 0.54%
EURNGN EUR / NGN 423.5 419.9 423.5 0 3.60 0.86%
EURNIO EUR / NIO 35.96 35.65 35.96 0 0.31 0.87%
EURNOK EUR / NOK 9.6619 9.6203 9.6269 0 -0.01 -0.09%
EURNPR EUR / NPR 120.728 120.279 120.728 0 0.45 0.37%
EURNZD EUR / NZD 1.7217 1.715 1.7195 0 0.00 0.02%
EUROMR EUR / OMR 0.4548 0.4535 0.4548 0 0.00 0.29%
EURPAB EUR / PAB 1.1596 1.1502 1.1596 0 0.01 0.82%
EURPEN EUR / PEN 3.8357 3.7209 3.7528 0 0.03 0.86%
EURPGK EUR / PGK 3.7251 3.6929 3.7251 0 0.03 0.87%
EURPHP EUR / PHP 59.893 59.537 59.693 0 0.16 0.26%
EURPKR EUR / PKR 123.138 122.23 123.138 0 0.91 0.74%
EURPLN EUR / PLN 4.2171 4.2018 4.2047 0 -0.01 -0.16%
EURPYG EUR / PYG 6578.5 6509.3 6578.5 0 69.20 1.06%
EURQAR EUR / QAR 4.2615 4.1628 4.1628 0 -0.10 -2.32%
EURRON EUR / RON 4.654 4.6451 4.6451 0 -0.00 -0.06%
EURRSD EUR / RSD 119.354 119.017 119.234 0 0.20 0.17%
EURRUB EUR / RUB 69.3232 68.8408 69.2555 0 0.22 0.31%
EURRWF EUR / RWF 1000.88 992.23 1000.88 0 8.65 0.87%
EURSAR EUR / SAR 4.4422 4.4266 4.4396 0 0.01 0.27%
EURSCR EUR / SCR 14.976 14.66 14.66 0 -0.04 -0.30%
EURSDD EUR / SDD 785.92 779.23 785.92 0 6.69 0.86%
EURSEK EUR / SEK 9.8719 9.8237 9.8243 0 -0.03 -0.30%
EURSGD EUR / SGD 1.596 1.5907 1.5943 0 0.00 0.16%
EURSOS EUR / SOS 645.3 639.5 645.3 0 5.80 0.91%
EURSVC EUR / SVC 10.13 10.04 10.13 0 0.09 0.90%
EURSZL EUR / SZL 16.238 16.1548 16.238 0 0.08 0.52%
EURTHB EUR / THB 38.748 38.59 38.679 0 0.05 0.12%
EURTND EUR / TND 2.9512 2.9164 2.9407 0 -0.00 -0.07%
EURTRY EUR / TRY 4.6735 4.6232 4.6286 0 -0.00 -0.09%
EURTTD EUR / TTD 7.8223 7.7549 7.8223 0 0.07 0.87%
EURTWD EUR / TWD 34.512 34.227 34.512 0 0.29 0.83%
EURTZS EUR / TZS 2657.83 2583.4 2610.01 0 26.61 1.03%
EURUAH EUR / UAH 31.4768 31.0612 31.4768 0 0.42 1.34%
EURUGX EUR / UGX 4263.4 4224.6 4263.4 0 38.80 0.92%
EURUSD EUR / USD 1.1856 1.1813 1.1851 0 0.00 0.30%
EURUYU EUR / UYU 34.186 33.739 34.186 0 0.45 1.32%
EURUZS EUR / UZS 9542.58 9453.36 9542.58 0 89.22 0.94%
EURVEF EUR / VEF 11.72 11.72 11.72 0 0.00 0.00%
EURVND EUR / VND 26523 26290 26523 0 233.00 0.89%
EURYER EUR / YER 296.37 295.42 296.29 0 0.82 0.28%
EURZAR EUR / ZAR 16.4851 16.337 16.42 0 0.08 0.51%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange