HomeExchange
FOREX EOD:2017-05-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EGPEUR EGP / EUR 0.0494 0.0491 0.0492 0 0.00 0.20%
EGPJPY EGP / JPY 6.178 6.151 6.168 0 0.02 0.28%
EGPPKR EGP / PKR 5.781 5.779 5.781 0 0.00 0.03%
EGPUSD EGP / USD 0.0553 0.0551 0.0552 0 0.00 0.18%
ETBGBP ETB / GBP 0.0333 0.0333 0.0333 0 0.00 0.00%
EURAED EUR / AED 4.127 4.114 4.115 0 -0.01 -0.19%
EURAFN EUR / AFN 75.66 75.48 75.66 0 0.18 0.24%
EURALL EUR / ALL 131.97 131.96 131.97 0 0.01 0.01%
EURAMD EUR / AMD 512.9 510.07 512.9 0 2.83 0.55%
EURARS EUR / ARS 18.0861 18.0152 18.0291 0 -0.03 -0.19%
EURAUD EUR / AUD 1.5063 1.4958 1.5048 0 0.01 0.45%
EURBAM EUR / BAM 1.9458 1.9458 1.9458 0 0.00 0.00%
EURBBD EUR / BBD 2.1952 2.19 2.1952 0 0.01 0.24%
EURBDT EUR / BDT 88.721 88.511 88.721 0 0.21 0.24%
EURBGN EUR / BGN 1.957 1.948 1.9484 0 0.00 0.01%
EURBHD EUR / BHD 0.4208 0.4196 0.4198 0 -0.00 -0.19%
EURBIF EUR / BIF 1878.51 1874.07 1878.51 0 4.44 0.24%
EURBND EUR / BND 1.5544 1.5282 1.5282 0 -0.00 -0.02%
EURBOB EUR / BOB 7.5958 7.5777 7.5958 0 0.02 0.24%
EURBRL EUR / BRL 3.6891 3.6585 3.6658 0 -0.01 -0.25%
EURBSD EUR / BSD 1.1147 1.1121 1.1147 0 0.00 0.23%
EURBWP EUR / BWP 11.3061 11.2918 11.2918 0 -0.01 -0.13%
EURBYR EUR / BYR 16849 16849 16849 0 0.00 0.00%
EURBZD EUR / BZD 2.2046 2.1994 2.2046 0 0.01 0.24%
EURCAD EUR / CAD 1.5125 1.5039 1.5122 0 0.01 0.39%
EURCHF EUR / CHF 1.0929 1.0889 1.0908 0 -0.00 -0.12%
EURCLP EUR / CLP 741.35 741.23 741.23 0 -0.12 -0.02%
EURCNH EUR / CNH 7.7236 7.6672 7.6807 0 -0.04 -0.52%
EURCNY EUR / CNY 7.7284 7.6853 7.6883 0 -0.04 -0.52%
EURCOP EUR / COP 3211 3204 3211 0 7.00 0.22%
EURCRC EUR / CRC 639.95 638.43 639.95 0 1.52 0.24%
EURCUP EUR / CUP 1.092 1.089 1.092 0 0.00 0.28%
EURCVE EUR / CVE 110.27 110.27 110.27 0 0.00 0.00%
EURCZK EUR / CZK 26.4909 26.3927 26.4409 0 -0.05 -0.19%
EURDJF EUR / DJF 195.84 195.37 195.84 0 0.47 0.24%
EURDKK EUR / DKK 7.4435 7.439 7.4407 0 -0.00 -0.03%
EURDOP EUR / DOP 52.212 52.088 52.212 0 0.12 0.24%
EURDZD EUR / DZD 121.344 120.873 120.901 0 -0.43 -0.35%
EUREGP EUR / EGP 20.328 20.249 20.254 0 -0.07 -0.33%
EURETB EUR / ETB 25.5491 25.4891 25.5491 0 0.06 0.24%
EURFJD EUR / FJD 2.334 2.3003 2.3299 0 0.00 0.07%
EURGBP EUR / GBP 0.8669 0.864 0.8669 0 0.00 0.18%
EURGHS EUR / GHS 4.857 4.8544 4.8544 0 -0.00 -0.05%
EURGNF EUR / GNF 10179.2 10155.3 10179.2 0 23.90 0.24%
EURGTQ EUR / GTQ 8.029 8.01 8.029 0 0.02 0.24%
EURHKD EUR / HKD 8.7641 8.7211 8.7385 0 -0.01 -0.09%
EURHNL EUR / HNL 25.851 25.79 25.851 0 0.06 0.24%
EURHRK EUR / HRK 7.4316 7.4229 7.4243 0 -0.00 -0.01%
EURHTG EUR / HTG 75.91 75.73 75.91 0 0.18 0.24%
EURHUF EUR / HUF 308.391 306.6 307.324 0 -0.34 -0.11%
EURIDR EUR / IDR 14698.1 14663.4 14698.1 0 34.70 0.24%
EURILS EUR / ILS 4.0259 3.9883 4.0002 0 -0.02 -0.49%
EURINR EUR / INR 72.7404 72.2244 72.3208 0 -0.34 -0.47%
EURIQD EUR / IQD 1279.02 1275.98 1279.02 0 3.04 0.24%
EURISK EUR / ISK 112.717 112.354 112.573 0 -0.03 -0.02%
EURJMD EUR / JMD 144.021 143.682 144.021 0 0.34 0.24%
EURJOD EUR / JOD 0.7901 0.7878 0.789 0 -0.00 -0.05%
EURJPY EUR / JPY 125.803 125.237 125.349 0 0.08 0.06%
EURKES EUR / KES 114.08 113.78 113.82 0 -0.20 -0.18%
EURKHR EUR / KHR 4453 4439.6 4453 0 13.40 0.30%
EURKRW EUR / KRW 1256.3 1252.9 1254.7 0 -1.00 -0.08%
EURKWD EUR / KWD 0.3401 0.3393 0.3393 0 -0.00 -0.21%
EURKYD EUR / KYD 0.9148 0.9126 0.9148 0 0.00 0.24%
EURKZT EUR / KZT 345.66 345.46 345.66 0 0.20 0.06%
EURLAK EUR / LAK 8954.7 8929.9 8954.7 0 24.80 0.28%
EURLBP EUR / LBP 1650.1 1647.6 1649.8 0 2.20 0.13%
EURLKR EUR / LKR 167.73 167.44 167.73 0 0.29 0.17%
EURLSL EUR / LSL 14.2702 14.2171 14.2171 0 -0.05 -0.37%
EURLTL EUR / LTL 3.4528 3.4528 3.4528 0 0.00 0.00%
EURLVL EUR / LVL 0.7016 0.7016 0.7016 0 0.00 0.00%
EURLYD EUR / LYD 1.5372 1.5369 1.5372 0 0.00 0.02%
EURMAD EUR / MAD 10.644 10.631 10.634 0 -0.01 -0.08%
EURMDL EUR / MDL 20.177 20.163 20.177 0 0.01 0.07%
EURMKD EUR / MKD 61.127 61.078 61.086 0 -0.04 -0.07%
EURMMK EUR / MMK 1516.97 1512.27 1516.97 0 4.70 0.31%
EURMOP EUR / MOP 8.8018 8.7774 8.8018 0 0.02 0.28%
EURMRO EUR / MRO 397.32 396.22 397.32 0 1.10 0.28%
EURMUR EUR / MUR 37.63 37.44 37.51 0 -0.10 -0.27%
EURMVR EUR / MVR 17.249 17.2295 17.2295 0 -0.02 -0.11%
EURMWK EUR / MWK 810.45 803.593 810.45 0 1.95 0.24%
EURMXN EUR / MXN 20.794 20.565 20.732 0 0.03 0.13%
EURMYR EUR / MYR 4.8003 4.7192 4.7192 0 -0.01 -0.11%
EURNAD EUR / NAD 14.2702 14.2171 14.2171 0 -0.05 -0.37%
EURNGN EUR / NGN 350.1 349.2 350.1 0 0.90 0.26%
EURNIO EUR / NIO 32.9 32.83 32.9 0 0.07 0.21%
EURNOK EUR / NOK 9.4177 9.3271 9.4151 0 0.06 0.60%
EURNPR EUR / NPR 114.275 114.254 114.254 0 -0.02 -0.02%
EURNZD EUR / NZD 1.6005 1.5909 1.5973 0 0.00 0.19%
EUROMR EUR / OMR 0.4315 0.4299 0.4304 0 -0.00 -0.21%
EURPAB EUR / PAB 1.0967 1.0941 1.0967 0 0.00 0.24%
EURPEN EUR / PEN 3.6631 3.5852 3.5852 0 -0.01 -0.20%
EURPGK EUR / PGK 3.4806 3.4723 3.4806 0 0.01 0.24%
EURPHP EUR / PHP 55.989 55.7 55.708 0 -0.28 -0.50%
EURPKR EUR / PKR 115.988 115.709 115.988 0 0.28 0.24%
EURPLN EUR / PLN 4.1821 4.1637 4.1722 0 -0.00 -0.05%
EURPYG EUR / PYG 6199.2 6176.1 6199.2 0 23.10 0.37%
EURQAR EUR / QAR 4.0886 4.078 4.0786 0 -0.01 -0.18%
EURRON EUR / RON 4.5514 4.5429 4.5473 0 0.00 0.10%
EURRSD EUR / RSD 122.682 122.552 122.57 0 -0.02 -0.01%
EURRUB EUR / RUB 63.6316 62.7069 63.4438 0 0.29 0.46%
EURRWF EUR / RWF 929.62 926.67 926.67 0 -2.95 -0.32%
EURSAR EUR / SAR 4.212 4.1964 4.199 0 -0.01 -0.19%
EURSCR EUR / SCR 14.37 13.868 14.37 0 0.11 0.79%
EURSEK EUR / SEK 9.7424 9.7169 9.7352 0 0.01 0.11%
EURSGD EUR / SGD 1.5574 1.5506 1.5549 0 0.00 0.03%
EURSOS EUR / SOS 608.9 607.4 608.9 0 1.50 0.25%
EURSTD EUR / STD 24500 24500 24500 0 0.00 0.00%
EURSVC EUR / SVC 9.56 9.55 9.56 0 0.01 0.10%
EURSZL EUR / SZL 14.3034 14.2518 14.2518 0 -0.05 -0.36%
EURTHB EUR / THB 38.539 38.23 38.279 0 -0.26 -0.67%
EURTND EUR / TND 2.7397 2.6977 2.7268 0 0.02 0.92%
EURTRY EUR / TRY 4.0157 3.9938 3.9995 0 0.00 0.00%
EURTTD EUR / TTD 7.399 7.3815 7.399 0 0.02 0.24%
EURTWD EUR / TWD 32.773 32.762 32.773 0 0.01 0.03%
EURTZS EUR / TZS 2506.13 2453.4 2459.24 0 5.84 0.24%
EURUAH EUR / UAH 29.1727 29.0929 29.1727 0 0.08 0.27%
EURUGX EUR / UGX 3998.7 3994.9 3998.7 0 3.80 0.10%
EURUSD EUR / USD 1.125 1.1193 1.1214 0 -0.00 -0.14%
EURUYU EUR / UYU 31.105 31.031 31.105 0 0.07 0.24%
EURUZS EUR / UZS 4250.41 4240.44 4250.41 0 9.97 0.24%
EURVEF EUR / VEF 11.1747 11.165 11.1651 0 0.00 0.00%
EURVND EUR / VND 25050 24981 25050 0 69.00 0.28%
EURXAF EUR / XAF 655.957 655.957 655.957 0 0.00 0.00%
EURXOF EUR / XOF 655.957 655.957 655.957 0 0.00 0.00%
EURXPF EUR / XPF 119.26 119.26 119.26 0 0.00 0.00%
EURYER EUR / YER 281.14 280.01 280.38 0 -0.64 -0.23%
EURZAR EUR / ZAR 14.5352 14.3889 14.4994 0 0.01 0.06%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange