| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| EGPEUR |
EGP / EUR |
0.0456 |
0.0456 |
0.0456 |
0 |
0.00 |
 |
0.00% |
| EGPJPY |
EGP / JPY |
5.974 |
5.974 |
5.974 |
0 |
0.00 |
|
0.00% |
| EGPPKR |
EGP / PKR |
6.55 |
6.535 |
6.536 |
0 |
-0.01 |
 |
-0.21% |
| EGPUSD |
EGP / USD |
0.0562 |
0.0562 |
0.0562 |
0 |
0.00 |
|
0.00% |
| EURAED |
EUR / AED |
4.436 |
4.436 |
4.436 |
0 |
0.00 |
|
0.00% |
| EURARS |
EUR / ARS |
24.7626 |
24.7626 |
24.7626 |
0 |
0.00 |
|
0.00% |
| EURAUD |
EUR / AUD |
1.6084 |
1.6016 |
1.6057 |
0 |
0.00 |
 |
0.24% |
| EURBGN |
EUR / BGN |
1.9577 |
1.9458 |
1.9576 |
0 |
0.01 |
|
0.61% |
| EURBHD |
EUR / BHD |
0.4516 |
0.4516 |
0.4516 |
0 |
0.00 |
|
0.00% |
| EURBND |
EUR / BND |
1.6165 |
1.5915 |
1.6131 |
0 |
0.02 |
|
1.36% |
| EURBRL |
EUR / BRL |
4.0671 |
4.0671 |
4.0671 |
0 |
0.00 |
|
0.00% |
| EURCAD |
EUR / CAD |
1.5924 |
1.5866 |
1.5881 |
0 |
0.00 |
|
0.04% |
| EURCHF |
EUR / CHF |
1.1763 |
1.1737 |
1.1744 |
0 |
-0.00 |
|
-0.12% |
| EURCNH |
EUR / CNH |
7.7366 |
7.7058 |
7.715 |
0 |
0.00 |
|
0.06% |
| EURCNY |
EUR / CNY |
7.7399 |
7.7166 |
7.7199 |
0 |
0.00 |
|
0.01% |
| EURCZK |
EUR / CZK |
25.3914 |
25.3039 |
25.3621 |
0 |
-0.02 |
|
-0.10% |
| EURDKK |
EUR / DKK |
7.4541 |
7.4468 |
7.4489 |
0 |
-0.00 |
|
-0.06% |
| EURDZD |
EUR / DZD |
138.882 |
138.882 |
138.882 |
0 |
0.00 |
|
0.00% |
| EUREGP |
EUR / EGP |
21.612 |
21.612 |
21.612 |
0 |
0.00 |
|
0.00% |
| EURFJD |
EUR / FJD |
2.4662 |
2.4662 |
2.4662 |
0 |
0.00 |
|
0.00% |
| EURGBP |
EUR / GBP |
0.8774 |
0.8751 |
0.8751 |
0 |
-0.00 |
|
-0.23% |
| EURHKD |
EUR / HKD |
9.6866 |
9.641 |
9.6475 |
0 |
-0.02 |
|
-0.16% |
| EURHRK |
EUR / HRK |
7.282 |
7.282 |
7.282 |
0 |
0.00 |
|
0.00% |
| EURHUF |
EUR / HUF |
312.653 |
311.778 |
312.458 |
0 |
0.14 |
|
0.04% |
| EURIDR |
EUR / IDR |
16955 |
16955 |
16955 |
0 |
0.00 |
|
0.00% |
| EURILS |
EUR / ILS |
4.3409 |
4.3059 |
4.3284 |
0 |
0.02 |
|
0.52% |
| EURINR |
EUR / INR |
80.1773 |
79.9818 |
80.0324 |
0 |
0.02 |
|
0.02% |
| EURISK |
EUR / ISK |
121.147 |
121.107 |
121.128 |
0 |
-0.01 |
|
-0.01% |
| EURJPY |
EUR / JPY |
131.292 |
129.981 |
129.997 |
0 |
-0.92 |
|
-0.70% |
| EURKES |
EUR / KES |
122.71 |
122.71 |
122.71 |
0 |
0.00 |
|
0.00% |
| EURKRW |
EUR / KRW |
1306.2 |
1306.2 |
1306.2 |
0 |
0.00 |
|
0.00% |
| EURKWD |
EUR / KWD |
0.3583 |
0.3583 |
0.3583 |
0 |
0.00 |
|
0.00% |
| EURLBP |
EUR / LBP |
1827.5 |
1827.5 |
1827.5 |
0 |
0.00 |
|
0.00% |
| EURMAD |
EUR / MAD |
10.99 |
10.99 |
10.99 |
0 |
0.00 |
|
0.00% |
| EURMKD |
EUR / MKD |
61.124 |
61.124 |
61.124 |
0 |
0.00 |
|
0.00% |
| EURMUR |
EUR / MUR |
40.28 |
40.28 |
40.28 |
0 |
0.00 |
|
0.00% |
| EURMVR |
EUR / MVR |
18.761 |
18.7552 |
18.7552 |
0 |
-0.01 |
|
-0.03% |
| EURMWK |
EUR / MWK |
890.25 |
882.213 |
882.571 |
0 |
-7.68 |
|
-0.86% |
| EURMXN |
EUR / MXN |
22.576 |
22.402 |
22.42 |
0 |
0.02 |
|
0.08% |
| EURMYR |
EUR / MYR |
4.7631 |
4.6864 |
4.7565 |
0 |
0.07 |
|
1.50% |
| EURNOK |
EUR / NOK |
9.7147 |
9.6638 |
9.7052 |
0 |
0.03 |
|
0.31% |
| EURNZD |
EUR / NZD |
1.7068 |
1.7024 |
1.7068 |
0 |
0.00 |
|
0.25% |
| EURPEN |
EUR / PEN |
3.9815 |
3.9 |
3.9649 |
0 |
0.06 |
|
1.66% |
| EURPHP |
EUR / PHP |
64.272 |
64.088 |
64.271 |
0 |
0.18 |
|
0.29% |
| EURPKR |
EUR / PKR |
141.941 |
140.974 |
141.941 |
0 |
0.97 |
|
0.69% |
| EURPLN |
EUR / PLN |
4.2164 |
4.2032 |
4.2083 |
0 |
-0.00 |
|
-0.08% |
| EURRON |
EUR / RON |
4.6575 |
4.5583 |
4.6541 |
0 |
0.10 |
|
2.10% |
| EURRSD |
EUR / RSD |
117.06 |
117.06 |
117.06 |
0 |
0.00 |
|
0.00% |
| EURRUB |
EUR / RUB |
70.9849 |
69.9474 |
70.8099 |
0 |
0.20 |
|
0.29% |
| EURSAR |
EUR / SAR |
4.6152 |
4.5462 |
4.611 |
0 |
0.06 |
|
1.43% |
| EURSEK |
EUR / SEK |
10.3373 |
10.2745 |
10.3265 |
0 |
0.04 |
|
0.42% |
| EURSGD |
EUR / SGD |
1.617 |
1.6117 |
1.6139 |
0 |
0.00 |
|
0.01% |
| EURTHB |
EUR / THB |
38.449 |
38.331 |
38.379 |
0 |
-0.01 |
|
-0.02% |
| EURTND |
EUR / TND |
2.9259 |
2.9259 |
2.9259 |
0 |
0.00 |
|
0.00% |
| EURTRY |
EUR / TRY |
4.8974 |
4.8679 |
4.8929 |
0 |
0.03 |
|
0.51% |
| EURTZS |
EUR / TZS |
2780.49 |
2733.71 |
2769.48 |
0 |
35.77 |
|
1.31% |
| EURUSD |
EUR / USD |
1.2344 |
1.2283 |
1.2292 |
0 |
-0.00 |
|
-0.16% |
| EURYER |
EUR / YER |
308.61 |
307.23 |
307.39 |
0 |
-0.48 |
|
-0.16% |
| EURZAR |
EUR / ZAR |
14.6058 |
14.5439 |
14.5763 |
0 |
0.00 |
|
0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange