HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EURAUD EUR / AUD 1.5367 1.5333 1.5354 0 0.00 0.14%
EURCAD EUR / CAD 1.5122 1.5106 1.5121 0 0.00 0.09%
EURCHF EUR / CHF 1.1644 1.1618 1.1638 0 0.00 0.17%
EURCNH EUR / CNH 7.7613 7.7485 7.7594 0 0.01 0.14%
EURCZK EUR / CZK 25.6696 25.6388 25.6575 0 0.02 0.07%
EURDKK EUR / DKK 7.4438 7.4406 7.4433 0 0.00 0.03%
EURGBP EUR / GBP 0.8822 0.881 0.8818 0 0.00 0.09%
EURHKD EUR / HKD 9.1773 9.1694 9.1728 0 0.00 0.02%
EURHUF EUR / HUF 313.908 313.283 313.811 0 0.45 0.14%
EURILS EUR / ILS 4.1374 4.1104 4.1237 0 -0.01 -0.33%
EURJPY EUR / JPY 132.917 132.132 132.33 0 0.04 0.03%
EURMXN EUR / MXN 22.465 22.42 22.454 0 0.00 0.01%
EURNOK EUR / NOK 9.8571 9.8402 9.8571 0 0.02 0.16%
EURNZD EUR / NZD 1.6794 1.6764 1.677 0 -0.00 -0.04%
EURPLN EUR / PLN 4.2112 4.2017 4.2073 0 0.00 0.11%
EURSEK EUR / SEK 9.9969 9.9774 9.9823 0 -0.01 -0.07%
EURSGD EUR / SGD 1.585 1.5814 1.584 0 0.00 0.15%
EURTHB EUR / THB 38.181 38.146 38.176 0 0.03 0.07%
EURTRY EUR / TRY 4.5434 4.52 4.5268 0 0.00 0.07%
EURUSD EUR / USD 1.1751 1.1738 1.1743 0 0.00 0.02%
EURYER EUR / YER 293.64 293.25 293.59 0 0.34 0.12%
EURZAR EUR / ZAR 15.4447 15.1356 15.352 0 0.22 1.43%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange