HomeExchange
FOREX EOD:2017-03-29
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EGPEUR EGP / EUR 0.0511 0.0506 0.0509 0 0.00 0.59%
EGPJPY EGP / JPY 6.114 6.072 6.078 0 -0.01 -0.15%
EGPPKR EGP / PKR 5.741 5.741 5.741 0 0.00 0.00%
EGPUSD EGP / USD 0.0551 0.0547 0.0548 0 0.00 0.18%
ETBGBP ETB / GBP 0.0349 0.0348 0.0349 0 0.00 0.29%
EURAED EUR / AED 3.971 3.948 3.951 0 -0.02 -0.50%
EURAFN EUR / AFN 71.4 70.92 70.92 0 -0.48 -0.67%
EURALL EUR / ALL 133.03 132.92 133.03 0 0.11 0.08%
EURAMD EUR / AMD 495.11 491.55 491.55 0 -3.56 -0.72%
EURARS EUR / ARS 16.8588 16.5923 16.5923 0 -0.26 -1.55%
EURAUD EUR / AUD 1.4156 1.4008 1.4043 0 -0.01 -0.64%
EURBAM EUR / BAM 1.9458 1.9458 1.9458 0 0.00 0.00%
EURBBD EUR / BBD 2.1225 2.1096 2.1096 0 -0.01 -0.61%
EURBDT EUR / BDT 85.33 84.851 84.851 0 -0.48 -0.56%
EURBGN EUR / BGN 1.9555 1.948 1.9484 0 0.00 0.01%
EURBHD EUR / BHD 0.4048 0.4025 0.4028 0 -0.00 -0.49%
EURBIF EUR / BIF 1807.94 1796.6 1796.6 0 -11.34 -0.63%
EURBND EUR / BND 1.5052 1.4791 1.4791 0 -0.01 -0.66%
EURBOB EUR / BOB 7.3001 7.2753 7.2753 0 -0.02 -0.34%
EURBRL EUR / BRL 3.3928 3.3481 3.3587 0 -0.03 -1.00%
EURBSD EUR / BSD 1.0784 1.0717 1.0717 0 -0.01 -0.62%
EURBWP EUR / BWP 11.0472 11.0354 11.0472 0 0.01 0.11%
EURBYR EUR / BYR 16849 16849 16849 0 0.00 0.00%
EURBZD EUR / BZD 2.1316 2.1182 2.1182 0 -0.01 -0.63%
EURCAD EUR / CAD 1.4491 1.4331 1.4352 0 -0.01 -0.81%
EURCHF EUR / CHF 1.0735 1.0701 1.0722 0 -0.00 -0.09%
EURCLP EUR / CLP 707.6 704.14 704.14 0 -3.46 -0.49%
EURCNH EUR / CNH 7.4425 7.3816 7.3966 0 -0.04 -0.54%
EURCNY EUR / CNY 7.4437 7.3989 7.4072 0 -0.03 -0.34%
EURCOP EUR / COP 3123 3086 3086 0 -37.00 -1.18%
EURCRC EUR / CRC 589.21 585.48 585.48 0 -3.73 -0.63%
EURCUP EUR / CUP 1.055 1.049 1.049 0 -0.01 -0.57%
EURCVE EUR / CVE 110.27 110.27 110.27 0 0.00 0.00%
EURCZK EUR / CZK 27.039 26.9905 27.0156 0 0.01 0.04%
EURDJF EUR / DJF 189.76 188.56 188.56 0 -1.20 -0.63%
EURDKK EUR / DKK 7.4436 7.439 7.4407 0 0.00 0.02%
EURDOP EUR / DOP 50.3 49.985 49.985 0 -0.31 -0.63%
EURDZD EUR / DZD 117.714 116.205 116.601 0 -1.10 -0.94%
EUREGP EUR / EGP 19.714 19.514 19.612 0 -0.10 -0.50%
EURETB EUR / ETB 24.4645 24.3118 24.3118 0 -0.15 -0.62%
EURFJD EUR / FJD 2.2344 2.2061 2.2175 0 -0.02 -0.76%
EURGBP EUR / GBP 0.8735 0.8625 0.8651 0 -0.01 -0.68%
EURGHS EUR / GHS 4.7019 4.6781 4.6781 0 -0.02 -0.51%
EURGNF EUR / GNF 10093.8 9968.8 9968.8 0 -125.00 -1.24%
EURGTQ EUR / GTQ 7.77 7.71 7.71 0 -0.06 -0.77%
EURHKD EUR / HKD 8.4098 8.3437 8.3613 0 -0.04 -0.49%
EURHNL EUR / HNL 24.931 24.72 24.72 0 -0.21 -0.85%
EURHRK EUR / HRK 7.44 7.4315 7.4349 0 0.00 0.01%
EURHTG EUR / HTG 73.73 73.22 73.22 0 -0.51 -0.69%
EURHUF EUR / HUF 310.312 309.247 309.398 0 -0.00 -0.00%
EURIDR EUR / IDR 14218.3 14131.1 14131.1 0 -86.10 -0.61%
EURILS EUR / ILS 3.9124 3.8812 3.8902 0 -0.02 -0.40%
EURINR EUR / INR 70.3214 69.6547 69.7602 0 -0.51 -0.73%
EURIQD EUR / IQD 1237.74 1230.99 1230.99 0 -6.75 -0.55%
EURISK EUR / ISK 120.235 119.353 119.651 0 0.21 0.17%
EURJMD EUR / JMD 138.107 137.243 137.243 0 -0.86 -0.63%
EURJOD EUR / JOD 0.7598 0.7559 0.7559 0 -0.00 -0.51%
EURJPY EUR / JPY 120.439 119.01 119.619 0 -0.68 -0.57%
EURKES EUR / KES 109.43 108.83 109.01 0 -0.41 -0.37%
EURKHR EUR / KHR 4235.6 4208.8 4208.8 0 -26.80 -0.63%
EURKRW EUR / KRW 1206.3 1194.6 1194.6 0 -11.70 -0.97%
EURKWD EUR / KWD 0.3283 0.3269 0.327 0 -0.00 -0.40%
EURKYD EUR / KYD 0.8845 0.8789 0.8789 0 -0.01 -0.63%
EURKZT EUR / KZT 339.04 337.46 337.46 0 -1.58 -0.47%
EURLAK EUR / LAK 8652.4 8598.5 8598.5 0 -53.90 -0.62%
EURLBP EUR / LBP 1596.1 1588 1588 0 -7.10 -0.45%
EURLKR EUR / LKR 161.43 160.29 160.29 0 -1.14 -0.71%
EURLSL EUR / LSL 13.9165 13.8372 13.9165 0 0.08 0.57%
EURLTL EUR / LTL 3.4528 3.4528 3.4528 0 0.00 0.00%
EURLVL EUR / LVL 0.7016 0.7016 0.7016 0 0.00 0.00%
EURLYD EUR / LYD 1.5051 1.4965 1.4965 0 -0.01 -0.57%
EURMAD EUR / MAD 10.481 10.455 10.459 0 -0.02 -0.21%
EURMDL EUR / MDL 20.812 20.718 20.718 0 -0.09 -0.45%
EURMKD EUR / MKD 61.126 61.077 61.088 0 -0.04 -0.06%
EURMMK EUR / MMK 1463.91 1451.49 1451.49 0 -12.42 -0.85%
EURMOP EUR / MOP 8.4835 8.4312 8.4312 0 -0.05 -0.62%
EURMRO EUR / MRO 383.44 381.03 381.03 0 -2.41 -0.63%
EURMUR EUR / MUR 36.58 36.35 36.39 0 -0.19 -0.52%
EURMVR EUR / MVR 16.51 16.454 16.454 0 -0.06 -0.34%
EURMWK EUR / MWK 783.666 777.414 777.414 0 -6.25 -0.80%
EURMXN EUR / MXN 20.586 20.119 20.146 0 -0.39 -1.89%
EURMYR EUR / MYR 4.7669 4.6867 4.6867 0 -0.03 -0.56%
EURNAD EUR / NAD 13.9165 13.8372 13.9165 0 0.08 0.57%
EURNGN EUR / NGN 338.6 328.2 328.2 0 -10.40 -3.07%
EURNIO EUR / NIO 31.61 31.41 31.41 0 -0.20 -0.63%
EURNOK EUR / NOK 9.2157 9.1451 9.1494 0 -0.07 -0.72%
EURNPR EUR / NPR 111.368 110.333 110.333 0 -1.03 -0.93%
EURNZD EUR / NZD 1.5454 1.5278 1.53 0 -0.01 -0.87%
EUROMR EUR / OMR 0.415 0.4124 0.413 0 -0.00 -0.48%
EURPAB EUR / PAB 1.0604 1.0537 1.0537 0 -0.01 -0.63%
EURPEN EUR / PEN 3.4907 3.4166 3.4166 0 -0.03 -0.77%
EURPGK EUR / PGK 3.3653 3.344 3.344 0 -0.02 -0.63%
EURPHP EUR / PHP 54.149 53.809 53.845 0 -0.28 -0.52%
EURPKR EUR / PKR 113.27 112.75 112.75 0 -0.52 -0.46%
EURPLN EUR / PLN 4.244 4.2132 4.2256 0 -0.01 -0.33%
EURPYG EUR / PYG 5998.1 5982.9 5982.9 0 -15.20 -0.25%
EURQAR EUR / QAR 3.9349 3.9131 3.9161 0 -0.02 -0.47%
EURRON EUR / RON 4.556 4.5493 4.5503 0 0.00 0.01%
EURRSD EUR / RSD 123.853 123.698 123.761 0 -0.03 -0.03%
EURRUB EUR / RUB 61.7081 60.8776 60.92 0 -0.79 -1.28%
EURRWF EUR / RWF 895.81 890.18 890.18 0 -5.63 -0.63%
EURSAR EUR / SAR 4.053 4.0259 4.0329 0 -0.02 -0.46%
EURSCR EUR / SCR 13.695 13.496 13.687 0 0.19 1.40%
EURSEK EUR / SEK 9.5735 9.5408 9.5448 0 -0.00 -0.05%
EURSGD EUR / SGD 1.5126 1.4988 1.5006 0 -0.01 -0.69%
EURSOS EUR / SOS 587.9 584 584 0 -3.90 -0.66%
EURSTD EUR / STD 24500 24500 24500 0 0.00 0.00%
EURSVC EUR / SVC 9.26 9.2 9.2 0 -0.06 -0.65%
EURSZL EUR / SZL 13.9211 13.8016 13.9211 0 0.12 0.87%
EURTHB EUR / THB 37.366 36.974 37.043 0 -0.23 -0.61%
EURTND EUR / TND 2.4678 2.4289 2.4444 0 0.02 0.64%
EURTRY EUR / TRY 3.9601 3.9134 3.9232 0 -0.03 -0.80%
EURTTD EUR / TTD 7.1547 7.1096 7.1096 0 -0.05 -0.63%
EURTWD EUR / TWD 31.799 31.609 31.609 0 -0.19 -0.60%
EURTZS EUR / TZS 2372.6 2358.71 2358.71 0 -13.89 -0.59%
EURUAH EUR / UAH 29.1522 28.8408 28.8408 0 -0.31 -1.07%
EURUGX EUR / UGX 3867.8 3849.1 3849.1 0 -18.70 -0.48%
EURUSD EUR / USD 1.0826 1.074 1.0762 0 -0.01 -0.50%
EURUYU EUR / UYU 30.274 30.083 30.083 0 -0.19 -0.63%
EURUZS EUR / UZS 3818.15 3783.56 3783.56 0 -34.59 -0.91%
EURVEF EUR / VEF 10.838 10.7877 10.7934 0 -0.04 -0.41%
EURVND EUR / VND 24320 24166 24166 0 -154.00 -0.63%
EURXAF EUR / XAF 655.957 655.957 655.957 0 0.00 0.00%
EURXOF EUR / XOF 655.957 655.957 655.957 0 0.00 0.00%
EURXPF EUR / XPF 119.26 119.26 119.26 0 0.00 0.00%
EURYER EUR / YER 270.67 268.89 269.31 0 -1.35 -0.50%
EURZAR EUR / ZAR 14.1906 13.8676 14.0336 0 -0.00 -0.02%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange