HomeExchange
FOREX EOD:2017-07-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EGPEUR EGP / EUR 0.0479 0.0479 0.0479 0 0.00 0.00%
EGPJPY EGP / JPY 6.214 6.214 6.214 0 0.00 0.00%
EGPPKR EGP / PKR 5.884 5.884 5.884 0 0.00 0.00%
EGPUSD EGP / USD 0.0559 0.0559 0.0559 0 0.00 0.00%
ETBGBP ETB / GBP 0.0332 0.0332 0.0332 0 0.00 0.00%
EURAED EUR / AED 4.283 4.283 4.283 0 0.00 0.00%
EURAFN EUR / AFN 77.94 77.94 77.94 0 0.00 0.00%
EURALL EUR / ALL 130.05 130.05 130.05 0 0.00 0.00%
EURAMD EUR / AMD 521.11 521.11 521.11 0 0.00 0.00%
EURARS EUR / ARS 20.2991 20.2991 20.2991 0 0.00 0.00%
EURAUD EUR / AUD 1.473 1.473 1.473 0 0.00 0.00%
EURBAM EUR / BAM 1.9458 1.9458 1.9458 0 0.00 0.00%
EURBBD EUR / BBD 2.2554 2.2554 2.2554 0 0.00 0.00%
EURBDT EUR / BDT 91.079 91.079 91.079 0 0.00 0.00%
EURBGN EUR / BGN 1.9518 1.9518 1.9518 0 0.00 0.00%
EURBHD EUR / BHD 0.4371 0.4371 0.4371 0 0.00 0.00%
EURBIF EUR / BIF 1966.48 1966.48 1966.48 0 0.00 0.00%
EURBND EUR / BND 1.5895 1.5895 1.5895 0 0.00 0.00%
EURBOB EUR / BOB 7.8334 7.8334 7.8334 0 0.00 0.00%
EURBRL EUR / BRL 3.6615 3.6615 3.6615 0 0.00 0.00%
EURBSD EUR / BSD 1.1448 1.1448 1.1448 0 0.00 0.00%
EURBWP EUR / BWP 11.5712 11.5712 11.5712 0 0.00 0.00%
EURBYR EUR / BYR 16849 16849 16849 0 0.00 0.00%
EURBZD EUR / BZD 2.2716 2.2716 2.2716 0 0.00 0.00%
EURCAD EUR / CAD 1.4621 1.4621 1.4621 0 0.00 0.00%
EURCHF EUR / CHF 1.1026 1.1026 1.1026 0 0.00 0.00%
EURCLP EUR / CLP 738.67 738.67 738.67 0 0.00 0.00%
EURCNH EUR / CNH 7.8772 7.8772 7.8772 0 0.00 0.00%
EURCNY EUR / CNY 7.8902 7.8902 7.8902 0 0.00 0.00%
EURCOP EUR / COP 3416 3416 3416 0 0.00 0.00%
EURCRC EUR / CRC 647.5 647.5 647.5 0 0.00 0.00%
EURCUP EUR / CUP 1.124 1.124 1.124 0 0.00 0.00%
EURCVE EUR / CVE 110.27 110.27 110.27 0 0.00 0.00%
EURCZK EUR / CZK 26.0281 26.0281 26.0281 0 0.00 0.00%
EURDJF EUR / DJF 201.43 201.43 201.43 0 0.00 0.00%
EURDKK EUR / DKK 7.4343 7.4343 7.4343 0 0.00 0.00%
EURDOP EUR / DOP 53.818 53.818 53.818 0 0.00 0.00%
EURDZD EUR / DZD 126.399 126.399 126.399 0 0.00 0.00%
EUREGP EUR / EGP 20.814 20.814 20.814 0 0.00 0.00%
EURETB EUR / ETB 26.4371 26.4371 26.4371 0 0.00 0.00%
EURFJD EUR / FJD 2.3302 2.3302 2.3302 0 0.00 0.00%
EURGBP EUR / GBP 0.8973 0.8973 0.8973 0 0.00 0.00%
EURGHS EUR / GHS 5.0662 5.0662 5.0662 0 0.00 0.00%
EURGNF EUR / GNF 10246.9 10246.9 10246.9 0 0.00 0.00%
EURGTQ EUR / GTQ 8.202 8.202 8.202 0 0.00 0.00%
EURHKD EUR / HKD 9.1059 9.1059 9.1059 0 0.00 0.00%
EURHNL EUR / HNL 26.487 26.487 26.487 0 0.00 0.00%
EURHRK EUR / HRK 7.4087 7.4087 7.4087 0 0.00 0.00%
EURHTG EUR / HTG 70.88 70.88 70.88 0 0.00 0.00%
EURHUF EUR / HUF 305.08 305.08 305.08 0 0.00 0.00%
EURIDR EUR / IDR 15125.7 15125.7 15125.7 0 0.00 0.00%
EURILS EUR / ILS 4.1455 4.1455 4.1455 0 0.00 0.00%
EURINR EUR / INR 75.0139 75.0139 75.0139 0 0.00 0.00%
EURIQD EUR / IQD 1314.08 1314.08 1314.08 0 0.00 0.00%
EURISK EUR / ISK 122.241 122.241 122.241 0 0.00 0.00%
EURJMD EUR / JMD 145.379 145.379 145.379 0 0.00 0.00%
EURJOD EUR / JOD 0.8208 0.8208 0.8208 0 0.00 0.00%
EURJPY EUR / JPY 129.595 129.595 129.595 0 0.00 0.00%
EURKES EUR / KES 119.1 119.1 119.1 0 0.00 0.00%
EURKHR EUR / KHR 4616 4616 4616 0 0.00 0.00%
EURKRW EUR / KRW 1304.4 1304.4 1304.4 0 0.00 0.00%
EURKWD EUR / KWD 0.3516 0.3516 0.3516 0 0.00 0.00%
EURKYD EUR / KYD 0.9398 0.9398 0.9398 0 0.00 0.00%
EURKZT EUR / KZT 372.1 372.1 372.1 0 0.00 0.00%
EURLAK EUR / LAK 9292.4 9292.4 9292.4 0 0.00 0.00%
EURLBP EUR / LBP 1698.3 1698.3 1698.3 0 0.00 0.00%
EURLKR EUR / LKR 173.47 173.47 173.47 0 0.00 0.00%
EURLSL EUR / LSL 14.6945 14.6945 14.6945 0 0.00 0.00%
EURLTL EUR / LTL 3.4528 3.4528 3.4528 0 0.00 0.00%
EURLVL EUR / LVL 0.7016 0.7016 0.7016 0 0.00 0.00%
EURLYD EUR / LYD 1.5641 1.5641 1.5641 0 0.00 0.00%
EURMAD EUR / MAD 10.807 10.807 10.807 0 0.00 0.00%
EURMDL EUR / MDL 20.593 20.593 20.593 0 0.00 0.00%
EURMKD EUR / MKD 61.125 61.125 61.125 0 0.00 0.00%
EURMMK EUR / MMK 1555.82 1555.82 1555.82 0 0.00 0.00%
EURMOP EUR / MOP 9.0644 9.0644 9.0644 0 0.00 0.00%
EURMRO EUR / MRO 411.08 411.08 411.08 0 0.00 0.00%
EURMUR EUR / MUR 37.9 37.9 37.9 0 0.00 0.00%
EURMVR EUR / MVR 17.7011 17.7011 17.7011 0 0.00 0.00%
EURMWK EUR / MWK 834.882 834.882 834.882 0 0.00 0.00%
EURMXN EUR / MXN 20.572 20.572 20.572 0 0.00 0.00%
EURMYR EUR / MYR 4.9952 4.9952 4.9952 0 0.00 0.00%
EURNAD EUR / NAD 14.6945 14.6945 14.6945 0 0.00 0.00%
EURNGN EUR / NGN 360.4 360.4 360.4 0 0.00 0.00%
EURNIO EUR / NIO 34.12 34.12 34.12 0 0.00 0.00%
EURNOK EUR / NOK 9.315 9.315 9.315 0 0.00 0.00%
EURNPR EUR / NPR 117.027 117.027 117.027 0 0.00 0.00%
EURNZD EUR / NZD 1.5632 1.5632 1.5632 0 0.00 0.00%
EUROMR EUR / OMR 0.4478 0.4478 0.4478 0 0.00 0.00%
EURPAB EUR / PAB 1.1268 1.1268 1.1268 0 0.00 0.00%
EURPEN EUR / PEN 3.7843 3.7843 3.7843 0 0.00 0.00%
EURPGK EUR / PGK 3.5759 3.5759 3.5759 0 0.00 0.00%
EURPHP EUR / PHP 59.013 59.013 59.013 0 0.00 0.00%
EURPKR EUR / PKR 120.106 120.106 120.106 0 0.00 0.00%
EURPLN EUR / PLN 4.2639 4.2639 4.2639 0 0.00 0.00%
EURPYG EUR / PYG 6248.2 6248.2 6248.2 0 0.00 0.00%
EURQAR EUR / QAR 4.0446 4.0446 4.0446 0 0.00 0.00%
EURRON EUR / RON 4.5685 4.5685 4.5685 0 0.00 0.00%
EURRSD EUR / RSD 120.145 120.145 120.145 0 0.00 0.00%
EURRUB EUR / RUB 68.9204 68.9204 68.9204 0 0.00 0.00%
EURRWF EUR / RWF 936.77 936.77 936.77 0 0.00 0.00%
EURSAR EUR / SAR 4.3714 4.3714 4.3714 0 0.00 0.00%
EURSCR EUR / SCR 14.768 14.768 14.768 0 0.00 0.00%
EURSEK EUR / SEK 9.6044 9.6044 9.6044 0 0.00 0.00%
EURSGD EUR / SGD 1.5879 1.5879 1.5879 0 0.00 0.00%
EURSOS EUR / SOS 626.3 626.3 626.3 0 0.00 0.00%
EURSTD EUR / STD 24500 24500 24500 0 0.00 0.00%
EURSVC EUR / SVC 9.86 9.86 9.86 0 0.00 0.00%
EURSZL EUR / SZL 14.7323 14.7323 14.7323 0 0.00 0.00%
EURTHB EUR / THB 38.729 38.729 38.729 0 0.00 0.00%
EURTND EUR / TND 2.8107 2.8107 2.8107 0 0.00 0.00%
EURTRY EUR / TRY 4.1223 4.1223 4.1223 0 0.00 0.00%
EURTTD EUR / TTD 7.6402 7.6402 7.6402 0 0.00 0.00%
EURTWD EUR / TWD 34.041 34.041 34.041 0 0.00 0.00%
EURTZS EUR / TZS 2606.02 2606.02 2606.02 0 0.00 0.00%
EURUAH EUR / UAH 29.5425 29.5425 29.5425 0 0.00 0.00%
EURUGX EUR / UGX 4101.3 4101.3 4101.3 0 0.00 0.00%
EURUSD EUR / USD 1.1664 1.1664 1.1664 0 0.00 0.00%
EURUYU EUR / UYU 32.368 32.368 32.368 0 0.00 0.00%
EURUZS EUR / UZS 4620.36 4620.36 4620.36 0 0.00 0.00%
EURVEF EUR / VEF 11.5178 11.5178 11.5178 0 0.00 0.00%
EURVND EUR / VND 25785 25785 25785 0 0.00 0.00%
EURXAF EUR / XAF 655.957 655.957 655.957 0 0.00 0.00%
EURXOF EUR / XOF 655.957 655.957 655.957 0 0.00 0.00%
EURXPF EUR / XPF 119.26 119.26 119.26 0 0.00 0.00%
EURYER EUR / YER 291.64 291.64 291.64 0 0.00 0.00%
EURZAR EUR / ZAR 15.0423 15.0423 15.0423 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange