HomeExchange
FOREX EOD:2017-09-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
EGPEUR EGP / EUR 0.0474 0.0472 0.0473 0 -0.00 -0.21%
EGPJPY EGP / JPY 6.367 6.333 6.337 0 -0.03 -0.47%
EGPPKR EGP / PKR 5.963 5.962 5.962 0 -0.00 -0.02%
EGPUSD EGP / USD 0.0566 0.0566 0.0566 0 0.00 0.00%
ETBGBP ETB / GBP 0.0312 0.0311 0.0312 0 0.00 0.32%
EURAED EUR / AED 4.402 4.385 4.386 0 0.00 0.00%
EURAFN EUR / AFN 80.61 80.59 80.61 0 0.02 0.02%
EURALL EUR / ALL 131.4 131.4 131.4 0 0.00 0.00%
EURAMD EUR / AMD 539.43 539.21 539.43 0 0.22 0.04%
EURARS EUR / ARS 20.7197 20.6159 20.6572 0 0.04 0.18%
EURAUD EUR / AUD 1.5108 1.4989 1.4997 0 -0.01 -0.42%
EURBAM EUR / BAM 1.9458 1.9458 1.9458 0 0.00 0.00%
EURBBD EUR / BBD 2.3336 2.3325 2.3336 0 0.00 0.05%
EURBDT EUR / BDT 95.816 95.773 95.816 0 0.04 0.04%
EURBGN EUR / BGN 1.9548 1.9483 1.9496 0 0.00 0.06%
EURBHD EUR / BHD 0.4491 0.4475 0.4475 0 -0.00 -0.02%
EURBIF EUR / BIF 2052.08 2051.11 2052.08 0 0.97 0.05%
EURBND EUR / BND 1.6175 1.5849 1.6044 0 0.02 1.23%
EURBOB EUR / BOB 8.1059 8.1022 8.1059 0 0.00 0.05%
EURBRL EUR / BRL 3.7564 3.7308 3.7308 0 -0.01 -0.38%
EURBSD EUR / BSD 1.1839 1.1833 1.1839 0 0.00 0.05%
EURBWP EUR / BWP 12.0105 12.0096 12.0096 0 -0.00 -0.01%
EURBYR EUR / BYR 16849 16849 16849 0 0.00 0.00%
EURBZD EUR / BZD 2.3503 2.3492 2.3503 0 0.00 0.05%
EURCAD EUR / CAD 1.4755 1.4656 1.4738 0 0.00 0.12%
EURCHF EUR / CHF 1.1623 1.156 1.1578 0 -0.00 -0.10%
EURCLP EUR / CLP 726.83 726.11 726.83 0 0.72 0.10%
EURCNH EUR / CNH 7.8978 7.8489 7.8575 0 0.01 0.09%
EURCNY EUR / CNY 7.9074 7.8587 7.8643 0 0.00 0.01%
EURCOP EUR / COP 3402 3390 3402 0 12.00 0.35%
EURCRC EUR / CRC 671.4 671.13 671.4 0 0.27 0.04%
EURCUP EUR / CUP 1.162 1.16 1.162 0 0.00 0.17%
EURCVE EUR / CVE 110.27 110.27 110.27 0 0.00 0.00%
EURCZK EUR / CZK 26.0813 26.0123 26.0317 0 -0.02 -0.09%
EURDJF EUR / DJF 208.42 208.32 208.42 0 0.10 0.05%
EURDKK EUR / DKK 7.4418 7.4378 7.4392 0 -0.00 -0.02%
EURDOP EUR / DOP 55.374 55.351 55.374 0 0.02 0.04%
EURDZD EUR / DZD 133.623 133.438 133.602 0 0.16 0.12%
EUREGP EUR / EGP 21.133 21.047 21.08 0 0.03 0.14%
EURETB EUR / ETB 27.781 27.7733 27.7733 0 -0.01 -0.03%
EURFJD EUR / FJD 2.4102 2.3952 2.3952 0 -0.01 -0.60%
EURGBP EUR / GBP 0.8884 0.8796 0.8841 0 0.00 0.51%
EURGHS EUR / GHS 5.1967 5.1914 5.1967 0 0.01 0.10%
EURGNF EUR / GNF 10567.7 10563 10567.7 0 4.70 0.04%
EURGTQ EUR / GTQ 8.488 8.484 8.488 0 0.00 0.05%
EURHKD EUR / HKD 9.3711 9.3187 9.3287 0 0.01 0.07%
EURHNL EUR / HNL 27.367 27.355 27.367 0 0.01 0.04%
EURHRK EUR / HRK 7.4898 7.4777 7.4814 0 0.00 0.05%
EURHTG EUR / HTG 74.51 74.48 74.51 0 0.03 0.04%
EURHUF EUR / HUF 309.913 309.059 309.66 0 -0.01 -0.00%
EURIDR EUR / IDR 15624.6 15578.6 15624.6 0 46.00 0.30%
EURILS EUR / ILS 4.1986 4.1609 4.1609 0 -0.03 -0.62%
EURINR EUR / INR 77.7831 77.2986 77.3384 0 0.01 0.01%
EURIQD EUR / IQD 1359.66 1359.05 1359.66 0 0.61 0.04%
EURISK EUR / ISK 128.284 127.841 127.856 0 -0.20 -0.15%
EURJMD EUR / JMD 154.125 154.114 154.125 0 0.01 0.01%
EURJOD EUR / JOD 0.8415 0.8396 0.8401 0 0.00 0.06%
EURJPY EUR / JPY 134.399 133.497 133.781 0 -0.53 -0.40%
EURKES EUR / KES 121.77 121.39 121.44 0 0.02 0.02%
EURKHR EUR / KHR 4735.6 4733.7 4735.6 0 1.90 0.04%
EURKRW EUR / KRW 1360.7 1351.4 1352.1 0 0.70 0.05%
EURKWD EUR / KWD 0.3599 0.359 0.3595 0 0.00 0.14%
EURKYD EUR / KYD 0.9723 0.9719 0.9723 0 0.00 0.04%
EURKZT EUR / KZT 402.45 402.2 402.45 0 0.25 0.06%
EURLAK EUR / LAK 9617.3 9613.2 9617.3 0 4.10 0.04%
EURLBP EUR / LBP 1760.2 1755.2 1760.2 0 5.00 0.28%
EURLKR EUR / LKR 178.44 178.37 178.44 0 0.07 0.04%
EURLSL EUR / LSL 15.6658 15.6579 15.6579 0 -0.01 -0.05%
EURLTL EUR / LTL 3.4528 3.4528 3.4528 0 0.00 0.00%
EURLVL EUR / LVL 0.7016 0.7016 0.7016 0 0.00 0.00%
EURLYD EUR / LYD 1.5851 1.5843 1.5851 0 0.00 0.05%
EURMAD EUR / MAD 10.878 10.864 10.864 0 -0.00 -0.05%
EURMDL EUR / MDL 20.724 20.714 20.724 0 0.01 0.05%
EURMKD EUR / MKD 61.127 61.123 61.126 0 -0.00 -0.00%
EURMMK EUR / MMK 1602.1 1601.54 1602.1 0 0.56 0.03%
EURMOP EUR / MOP 9.374 9.3693 9.374 0 0.00 0.05%
EURMRO EUR / MRO 427.64 427.45 427.64 0 0.19 0.04%
EURMUR EUR / MUR 38.64 38.31 38.54 0 0.23 0.60%
EURMVR EUR / MVR 18.1551 18.148 18.1551 0 0.01 0.04%
EURMWK EUR / MWK 859.586 856.792 857.486 0 -2.10 -0.24%
EURMXN EUR / MXN 21.398 21.17 21.19 0 -0.16 -0.76%
EURMYR EUR / MYR 5.0344 4.9168 5.011 0 0.09 1.92%
EURNAD EUR / NAD 15.6658 15.6579 15.6579 0 -0.01 -0.05%
EURNGN EUR / NGN 423.1 422.5 423.1 0 0.60 0.14%
EURNIO EUR / NIO 35.56 35.52 35.56 0 0.04 0.11%
EURNOK EUR / NOK 9.3379 9.2992 9.3148 0 0.00 0.01%
EURNPR EUR / NPR 121.81 121.762 121.81 0 0.05 0.04%
EURNZD EUR / NZD 1.6429 1.6264 1.6265 0 -0.01 -0.62%
EUROMR EUR / OMR 0.4602 0.4584 0.4587 0 0.00 0.04%
EURPAB EUR / PAB 1.1659 1.1653 1.1659 0 0.00 0.05%
EURPEN EUR / PEN 3.8972 3.7839 3.8777 0 0.09 2.48%
EURPGK EUR / PGK 3.7241 3.7224 3.7241 0 0.00 0.05%
EURPHP EUR / PHP 60.77 60.322 60.327 0 -0.44 -0.73%
EURPKR EUR / PKR 124.323 123.825 124.323 0 0.50 0.40%
EURPLN EUR / PLN 4.2787 4.259 4.2595 0 -0.02 -0.37%
EURPYG EUR / PYG 6628.5 6625.4 6628.5 0 3.10 0.05%
EURQAR EUR / QAR 4.1863 4.1843 4.1863 0 0.00 0.05%
EURRON EUR / RON 4.5958 4.5899 4.5942 0 0.00 0.09%
EURRSD EUR / RSD 119.277 119.036 119.193 0 0.13 0.11%
EURRUB EUR / RUB 69.2682 68.7278 68.812 0 -0.40 -0.58%
EURRWF EUR / RWF 975.76 975.31 975.76 0 0.45 0.05%
EURSAR EUR / SAR 4.4974 4.4742 4.4746 0 -0.00 -0.02%
EURSCR EUR / SCR 15.385 15.319 15.328 0 -0.04 -0.29%
EURSDD EUR / SDD 790.06 789.71 790.06 0 0.35 0.04%
EURSEK EUR / SEK 9.5417 9.5156 9.5221 0 0.00 0.05%
EURSGD EUR / SGD 1.617 1.6057 1.6066 0 -0.01 -0.33%
EURSOS EUR / SOS 648.9 648.6 648.9 0 0.30 0.05%
EURSTD EUR / STD 24500 24500 24500 0 0.00 0.00%
EURSVC EUR / SVC 10.19 10.18 10.19 0 0.01 0.10%
EURSZL EUR / SZL 15.7021 15.6931 15.6931 0 -0.01 -0.06%
EURTHB EUR / THB 39.709 39.43 39.43 0 -0.10 -0.25%
EURTND EUR / TND 2.9295 2.9052 2.9154 0 -0.01 -0.48%
EURTRY EUR / TRY 4.1936 4.1716 4.1738 0 -0.01 -0.32%
EURTTD EUR / TTD 7.9163 7.9125 7.9163 0 0.00 0.05%
EURTWD EUR / TWD 35.004 34.994 35.004 0 0.01 0.03%
EURTZS EUR / TZS 2687.47 2620.98 2673.9 0 52.92 2.02%
EURUAH EUR / UAH 30.9558 30.9417 30.9558 0 0.01 0.05%
EURUGX EUR / UGX 4242.4 4240 4242.4 0 2.40 0.06%
EURUSD EUR / USD 1.2004 1.1937 1.1947 0 0.00 0.03%
EURUYU EUR / UYU 33.817 33.805 33.817 0 0.01 0.04%
EURUZS EUR / UZS 9584.23 9579.39 9584.23 0 4.84 0.05%
EURVEF EUR / VEF 11.9419 11.93 11.9419 0 0.01 0.10%
EURVND EUR / VND 26670 26657 26670 0 13.00 0.05%
EURXAF EUR / XAF 655.957 655.957 655.957 0 0.00 0.00%
EURXOF EUR / XOF 655.957 655.957 655.957 0 0.00 0.00%
EURXPF EUR / XPF 119.26 119.26 119.26 0 0.00 0.00%
EURYER EUR / YER 299.96 298.41 298.67 0 0.26 0.09%
EURZAR EUR / ZAR 15.8889 15.7748 15.8038 0 -0.06 -0.41%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange