(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 140.974 141.941 140.974 141.941 0 0.97 0.69%
2017-12-16 128.55 128.55 128.55 128.55 0 0.00 0.00%
2017-12-15 128.241 128.55 128.241 128.55 0 0.31 0.24%
2017-12-14 126.946 129.249 126.946 128.241 0 1.30 1.02%
2017-12-13 127.339 127.339 127.306 127.306 0 -0.03 -0.03%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange