| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.088 |
64.272 |
64.088 |
64.271 |
0 |
0.18 |
 |
0.29% |
| 2017-12-16 |
59.239 |
59.239 |
59.239 |
59.239 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
59.224 |
59.505 |
59.224 |
59.239 |
0 |
0.02 |
|
0.03% |
| 2017-12-14 |
59.501 |
59.904 |
59.224 |
59.224 |
0 |
-0.28 |
 |
-0.47% |
| 2017-12-13 |
59.07 |
59.244 |
59.07 |
59.169 |
0 |
0.10 |
|
0.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
