| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.3864 |
25.3914 |
25.3039 |
25.3621 |
0 |
-0.02 |
 |
-0.10% |
| 2017-12-17 |
25.6395 |
25.6696 |
25.6388 |
25.6575 |
0 |
0.02 |
 |
0.07% |
| 2017-12-16 |
25.6572 |
25.6572 |
25.6572 |
25.6572 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
25.6864 |
25.7146 |
25.6557 |
25.6572 |
0 |
-0.03 |
|
-0.11% |
| 2017-12-14 |
25.6714 |
25.7 |
25.6595 |
25.6922 |
0 |
0.02 |
|
0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
