| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.5723 |
14.6058 |
14.5439 |
14.5763 |
0 |
0.00 |
 |
0.03% |
| 2017-12-17 |
15.1358 |
15.4447 |
15.1356 |
15.352 |
0 |
0.22 |
|
1.43% |
| 2017-12-16 |
15.3642 |
15.3642 |
15.3642 |
15.3642 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
15.8931 |
15.9186 |
15.3642 |
15.3642 |
0 |
-0.53 |
 |
-3.33% |
| 2017-12-14 |
15.9415 |
15.9875 |
15.7943 |
15.8939 |
0 |
-0.05 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
