| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.7626 |
24.7626 |
24.7626 |
24.7626 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
20.5818 |
20.5818 |
20.5818 |
20.5818 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
20.5158 |
20.7499 |
20.5158 |
20.5818 |
0 |
0.07 |
 |
0.32% |
| 2017-12-14 |
20.4708 |
20.5671 |
20.426 |
20.5128 |
0 |
0.04 |
|
0.21% |
| 2017-12-13 |
20.3576 |
20.4115 |
20.3195 |
20.3774 |
0 |
0.02 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
