| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
890.25 |
890.25 |
882.213 |
882.571 |
0 |
-7.68 |
 |
-0.86% |
| 2017-12-16 |
844.704 |
844.704 |
844.704 |
844.704 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
853.922 |
853.922 |
843.692 |
844.704 |
0 |
-9.22 |
|
-1.08% |
| 2017-12-14 |
847.567 |
853.922 |
845.178 |
853.922 |
0 |
6.36 |
 |
0.75% |
| 2017-12-13 |
850.171 |
850.171 |
840.141 |
842.708 |
0 |
-7.46 |
|
-0.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
