HomeExchange
FOREX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HKDARS HKD / ARS 2.0639 2.0549 2.0549 0 -0.01 -0.44%
HKDAUD HKD / AUD 0.1729 0.172 0.1725 0 0.00 0.17%
HKDBRL HKD / BRL 0.4199 0.4176 0.4176 0 -0.00 -0.55%
HKDCAD HKD / CAD 0.1732 0.1724 0.1728 0 -0.00 -0.17%
HKDCHF HKD / CHF 0.1253 0.1244 0.1251 0 0.00 0.16%
HKDCNY HKD / CNY 0.8804 0.8786 0.8793 0 -0.00 -0.12%
HKDDKK HKD / DKK 0.8554 0.8499 0.8541 0 0.00 0.26%
HKDEUR HKD / EUR 0.115 0.1142 0.1148 0 0.00 0.26%
HKDGBP HKD / GBP 0.1003 0.0993 0.1003 0 0.00 1.01%
HKDIDR HKD / IDR 1712.4 1682.7 1712.4 0 29.70 1.77%
HKDINR HKD / INR 8.2811 8.2601 8.2712 0 -0.00 -0.06%
HKDJPY HKD / JPY 14.346 14.226 14.278 0 -0.06 -0.43%
HKDKRW HKD / KRW 143.73 143.07 143.48 0 -0.16 -0.11%
HKDMXN HKD / MXN 2.3759 2.3626 2.3725 0 -0.00 -0.03%
HKDMYR HKD / MYR 0.5489 0.547 0.5474 0 -0.00 -0.26%
HKDNZD HKD / NZD 0.1831 0.1813 0.1822 0 -0.00 -0.38%
HKDPKR HKD / PKR 13.44 13.437 13.44 0 0.00 0.02%
HKDPLN HKD / PLN 0.4809 0.4768 0.48 0 0.00 0.46%
HKDSEK HKD / SEK 1.1179 1.1111 1.1149 0 0.00 0.00%
HKDSGD HKD / SGD 0.178 0.1771 0.1773 0 -0.00 -0.34%
HKDTHB HKD / THB 4.3831 4.3601 4.3669 0 -0.01 -0.33%
HKDTWD HKD / TWD 3.7526 3.7518 3.7518 0 -0.00 -0.02%
HKDUSD HKD / USD 0.1283 0.1283 0.1283 0 0.00 0.00%
HKDZAR HKD / ZAR 1.6663 1.6432 1.6507 0 -0.01 -0.45%
HNLGBP HNL / GBP 0.0333 0.0329 0.0333 0 0.00 1.22%
HRKEUR HRK / EUR 0.1347 0.1345 0.1347 0 0.00 0.07%
HRKPLN HRK / PLN 0.5636 0.5615 0.5635 0 0.00 0.23%
HRKUSD HRK / USD 0.1512 0.1503 0.1505 0 -0.00 -0.27%
HTGGBP HTG / GBP 0.0114 0.0113 0.0114 0 0.00 0.88%
HUFARS HUF / ARS 0.0587 0.0582 0.0582 0 -0.00 -0.68%
HUFCHF HUF / CHF 0.0036 0.0035 0.0036 0 0.00 0.00%
HUFDKK HUF / DKK 0.0242 0.0242 0.0242 0 0.00 0.00%
HUFEUR HUF / EUR 0.0033 0.0033 0.0033 0 0.00 0.00%
HUFPLN HUF / PLN 0.0136 0.0136 0.0136 0 0.00 0.00%
HUFUSD HUF / USD 0.0037 0.0036 0.0036 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange