| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| HKDARS |
HKD / ARS |
2.565 |
2.555 |
2.5636 |
0 |
0.00 |
 |
0.14% |
| HKDAUD |
HKD / AUD |
0.1665 |
0.1656 |
0.1665 |
0 |
0.00 |
|
0.42% |
| HKDBRL |
HKD / BRL |
0.4209 |
0.4209 |
0.4209 |
0 |
0.00 |
 |
0.00% |
| HKDCAD |
HKD / CAD |
0.1649 |
0.1639 |
0.1646 |
0 |
0.00 |
|
0.18% |
| HKDCHF |
HKD / CHF |
0.1219 |
0.1214 |
0.1217 |
0 |
0.00 |
|
0.00% |
| HKDCNY |
HKD / CNY |
0.8003 |
0.7977 |
0.7998 |
0 |
0.00 |
|
0.09% |
| HKDDKK |
HKD / DKK |
0.7728 |
0.7691 |
0.772 |
0 |
0.00 |
|
0.10% |
| HKDEUR |
HKD / EUR |
0.1037 |
0.1032 |
0.1036 |
0 |
0.00 |
|
0.10% |
| HKDGBP |
HKD / GBP |
0.0908 |
0.0906 |
0.0907 |
0 |
-0.00 |
 |
-0.11% |
| HKDIDR |
HKD / IDR |
1757.1 |
1731.3 |
1757.1 |
0 |
25.80 |
|
1.49% |
| HKDINR |
HKD / INR |
8.2957 |
8.2664 |
8.293 |
0 |
0.03 |
|
0.32% |
| HKDJPY |
HKD / JPY |
13.563 |
13.462 |
13.474 |
0 |
-0.06 |
|
-0.48% |
| HKDKRW |
HKD / KRW |
134.91 |
132.16 |
132.66 |
0 |
-2.25 |
|
-1.67% |
| HKDMXN |
HKD / MXN |
2.3379 |
2.3154 |
2.3241 |
0 |
0.01 |
|
0.27% |
| HKDMYR |
HKD / MYR |
0.493 |
0.4908 |
0.4917 |
0 |
-0.00 |
|
-0.04% |
| HKDNZD |
HKD / NZD |
0.1769 |
0.176 |
0.1769 |
0 |
0.00 |
|
0.40% |
| HKDPKR |
HKD / PKR |
14.738 |
14.732 |
14.735 |
0 |
-0.00 |
|
-0.02% |
| HKDPLN |
HKD / PLN |
0.4366 |
0.4345 |
0.4361 |
0 |
0.00 |
|
0.09% |
| HKDSEK |
HKD / SEK |
1.0707 |
1.061 |
1.0703 |
0 |
0.01 |
|
0.58% |
| HKDSGD |
HKD / SGD |
0.1673 |
0.1668 |
0.1673 |
0 |
0.00 |
|
0.12% |
| HKDTHB |
HKD / THB |
3.9779 |
3.8957 |
3.976 |
0 |
0.01 |
|
0.21% |
| HKDTWD |
HKD / TWD |
3.6162 |
3.6162 |
3.6162 |
0 |
0.00 |
|
0.00% |
| HKDUSD |
HKD / USD |
0.1274 |
0.1274 |
0.1274 |
0 |
0.00 |
|
0.00% |
| HKDZAR |
HKD / ZAR |
1.5128 |
1.5018 |
1.5095 |
0 |
0.00 |
|
0.13% |
| HNLGBP |
HNL / GBP |
0.0301 |
0.03 |
0.0301 |
0 |
0.00 |
|
0.00% |
| HRKPLN |
HRK / PLN |
0.5672 |
0.5662 |
0.5663 |
0 |
-0.00 |
|
-0.09% |
| HRKUSD |
HRK / USD |
0.1656 |
0.1656 |
0.1656 |
0 |
0.00 |
|
0.00% |
| HTGGBP |
HTG / GBP |
0.011 |
0.011 |
0.011 |
0 |
0.00 |
|
0.00% |
| HUFCHF |
HUF / CHF |
0.0038 |
0.0038 |
0.0038 |
0 |
0.00 |
|
0.00% |
| HUFDKK |
HUF / DKK |
0.0238 |
0.0238 |
0.0238 |
0 |
0.00 |
|
0.00% |
| HUFEUR |
HUF / EUR |
0.0032 |
0.0032 |
0.0032 |
0 |
0.00 |
|
0.00% |
| HUFPLN |
HUF / PLN |
0.0135 |
0.0135 |
0.0135 |
0 |
0.00 |
|
0.00% |
| HUFUSD |
HUF / USD |
0.004 |
0.0039 |
0.0039 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange