HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
HKDARS HKD / ARS 2.233 2.2322 2.2327 0 -0.00 -0.01%
HKDAUD HKD / AUD 0.1675 0.1671 0.1673 0 0.00 0.12%
HKDCAD HKD / CAD 0.1648 0.1647 0.1648 0 0.00 0.06%
HKDCHF HKD / CHF 0.1269 0.1266 0.1268 0 0.00 0.16%
HKDCNY HKD / CNY 0.8457 0.8454 0.8456 0 -0.00 -0.01%
HKDDKK HKD / DKK 0.8116 0.8108 0.8113 0 0.00 0.01%
HKDEUR HKD / EUR 0.109 0.1089 0.109 0 0.00 0.00%
HKDGBP HKD / GBP 0.0961 0.096 0.0961 0 0.00 0.10%
HKDIDR HKD / IDR 1721.5 1720.5 1721.3 0 0.00 0.00%
HKDJPY HKD / JPY 14.429 14.396 14.426 0 0.01 0.03%
HKDKRW HKD / KRW 139.38 139.29 139.36 0 0.01 0.01%
HKDMXN HKD / MXN 2.4479 2.446 2.4475 0 0.00 0.00%
HKDMYR HKD / MYR 0.5219 0.5219 0.5219 0 0.00 0.00%
HKDNZD HKD / NZD 0.183 0.1828 0.1828 0 -0.00 -0.05%
HKDPLN HKD / PLN 0.4588 0.4579 0.4585 0 -0.00 -0.07%
HKDSEK HKD / SEK 1.0894 1.0872 1.0884 0 -0.00 -0.05%
HKDSGD HKD / SGD 0.1727 0.1724 0.1727 0 0.00 0.17%
HKDTHB HKD / THB 4.1614 4.1599 4.1607 0 -0.00 -0.02%
HKDUSD HKD / USD 0.128 0.128 0.128 0 0.00 0.00%
HKDZAR HKD / ZAR 1.6847 1.6496 1.6769 0 0.03 1.64%
HNLGBP HNL / GBP 0.0316 0.0316 0.0316 0 0.00 0.00%
HRKPLN HRK / PLN 0.5586 0.5576 0.5584 0 0.00 0.02%
HTGGBP HTG / GBP 0.0117 0.0117 0.0117 0 0.00 0.00%
HUFARS HUF / ARS 0.0654 0.0653 0.0654 0 0.00 0.15%
HUFCHF HUF / CHF 0.0037 0.0037 0.0037 0 0.00 0.00%
HUFDKK HUF / DKK 0.0237 0.0236 0.0237 0 0.00 0.00%
HUFEUR HUF / EUR 0.0032 0.0032 0.0032 0 0.00 0.00%
HUFPLN HUF / PLN 0.0134 0.0134 0.0134 0 0.00 0.00%
HUFUSD HUF / USD 0.0037 0.0037 0.0037 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange