HomeExchange
FOREX EOD:2017-09-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHDKK UAH / DKK 0.2359 0.2358 0.2358 0 -0.00 -0.04%
UAHEUR UAH / EUR 0.0317 0.0317 0.0317 0 0.00 0.00%
UAHPLN UAH / PLN 0.1369 0.1357 0.1359 0 -0.00 -0.73%
UAHUSD UAH / USD 0.0379 0.0378 0.0378 0 -0.00 -0.26%
USDAED USD / AED 3.6725 3.6721 3.6725 0 0.00 0.01%
USDAFN USD / AFN 67.868 67.497 67.868 0 0.37 0.55%
USDALL USD / ALL 110.769 110.05 110.769 0 0.72 0.65%
USDAMD USD / AMD 478.3 451.61 478.3 0 26.69 5.91%
USDARS USD / ARS 17.3206 17.2585 17.2912 0 0.03 0.19%
USDAUD USD / AUD 1.2644 1.252 1.2548 0 -0.01 -0.49%
USDAWG USD / AWG 1.79 1.79 1.79 0 0.00 0.00%
USDBDT USD / BDT 80.229 80.208 80.229 0 0.02 0.03%
USDBGN USD / BGN 1.6338 1.625 1.6312 0 0.00 0.25%
USDBHD USD / BHD 0.3753 0.3746 0.3751 0 0.00 0.11%
USDBIF USD / BIF 1721.5 1718.1 1721.5 0 3.40 0.20%
USDBMD USD / BMD 1 1 1 0 0.00 0.00%
USDBND USD / BND 1.348 1.3274 1.3433 0 0.02 1.20%
USDBOB USD / BOB 6.7873 6.7855 6.7873 0 0.00 0.03%
USDBRL USD / BRL 3.1372 3.1224 3.1231 0 -0.01 -0.42%
USDBWP USD / BWP 10.0672 10.0572 10.0672 0 0.01 0.07%
USDBZD USD / BZD 1.9681 1.9675 1.9681 0 0.00 0.03%
USDCAD USD / CAD 1.2351 1.2254 1.2337 0 0.00 0.10%
USDCDF USD / CDF 1551 1550.6 1550.6 0 -0.40 -0.03%
USDCHF USD / CHF 0.9705 0.9668 0.9691 0 -0.00 -0.12%
USDCLP USD / CLP 624.78 622.07 624.78 0 0.78 0.12%
USDCNH USD / CNH 6.5858 6.5622 6.579 0 0.01 0.09%
USDCNY USD / CNY 6.5971 6.5738 6.5931 0 0.00 0.04%
USDCOP USD / COP 2913.4 2894.4 2901.9 0 -11.40 -0.39%
USDCRC USD / CRC 562.21 562.09 562.21 0 0.12 0.02%
USDCUP USD / CUP 0.9719 0.9717 0.9719 0 0.00 0.02%
USDCVE USD / CVE 92.4 92.331 92.331 0 -0.07 -0.07%
USDCZK USD / CZK 21.8323 21.6867 21.6953 0 -0.12 -0.55%
USDDJF USD / DJF 177.74 177.7 177.72 0 0.00 0.00%
USDDKK USD / DKK 6.2308 6.1984 6.2252 0 -0.00 -0.07%
USDDOP USD / DOP 46.746 46.357 46.746 0 0.39 0.84%
USDDZD USD / DZD 111.881 111.596 111.832 0 0.14 0.13%
USDEGP USD / EGP 17.6395 17.61 17.6364 0 0.02 0.14%
USDETB USD / ETB 23.278 23.254 23.278 0 0.01 0.05%
USDEUR USD / EUR 0.8377 0.833 0.8369 0 -0.00 -0.04%
USDFJD USD / FJD 2.0165 2.0093 2.0107 0 -0.01 -0.29%
USDGBP USD / GBP 0.7433 0.7355 0.7407 0 0.00 0.58%
USDGEL USD / GEL 2.468 2.466 2.466 0 0.00 0.00%
USDGHS USD / GHS 4.3835 4.3477 4.3835 0 0.04 0.82%
USDGMD USD / GMD 44.8 44.77 44.79 0 0.02 0.04%
USDGNF USD / GNF 8901 8898.7 8899.6 0 -1.40 -0.02%
USDGTQ USD / GTQ 7.1073 7.1054 7.1073 0 0.00 0.03%
USDHKD USD / HKD 7.8099 7.8042 7.8086 0 0.00 0.05%
USDHNL USD / HNL 23.038 22.911 23.038 0 0.13 0.55%
USDHRK USD / HRK 6.2624 6.2369 6.2616 0 0.00 0.03%
USDHTG USD / HTG 62.397 62.382 62.397 0 0.02 0.02%
USDHUF USD / HUF 259.546 257.952 259.139 0 -0.13 -0.05%
USDIDR USD / IDR 13333 13192 13282 0 9.00 0.07%
USDILS USD / ILS 3.506 3.4829 3.4898 0 -0.02 -0.44%
USDINR USD / INR 65.1904 64.7753 64.8892 0 0.09 0.13%
USDIQD USD / IQD 1142.5 1138.2 1142.5 0 4.30 0.38%
USDIRR USD / IRR 33159 33159 33159 0 0.00 0.00%
USDISK USD / ISK 107.247 106.672 107.22 0 0.06 0.06%
USDJOD USD / JOD 0.707 0.7065 0.707 0 0.00 0.07%
USDJPY USD / JPY 112.552 111.652 111.984 0 -0.47 -0.42%
USDKES USD / KES 101.632 101.499 101.567 0 -0.06 -0.06%
USDKHR USD / KHR 4000.5 3964.5 4000.5 0 35.90 0.91%
USDKMF USD / KMF 412 411.7 411.8 0 -0.20 -0.05%
USDKRW USD / KRW 1139.42 1129.43 1132.15 0 0.87 0.08%
USDKWD USD / KWD 0.301 0.3009 0.3009 0 0.00 0.00%
USDKZT USD / KZT 338.51 336.84 338.51 0 1.67 0.50%
USDLAK USD / LAK 8087.15 8051.4 8087.15 0 35.75 0.44%
USDLBP USD / LBP 1481.3 1469.9 1481.3 0 11.30 0.77%
USDLKR USD / LKR 152.38 149.41 152.38 0 2.97 1.99%
USDLRD USD / LRD 1 1 1 0 0.00 0.00%
USDLSL USD / LSL 13.1285 13.1118 13.1285 0 0.01 0.06%
USDLYD USD / LYD 1.3292 1.3269 1.3292 0 0.00 0.17%
USDMAD USD / MAD 9.3109 9.0976 9.3109 0 0.21 2.34%
USDMDL USD / MDL 17.356 17.351 17.356 0 0.01 0.03%
USDMKD USD / MKD 51.19 51.049 51.158 0 -0.03 -0.06%
USDMMK USD / MMK 1341.7 1341.5 1341.7 0 0.20 0.01%
USDMOP USD / MOP 7.849 7.847 7.849 0 0.00 0.03%
USDMRO USD / MRO 361 360.84 360.94 0 -0.06 -0.02%
USDMUR USD / MUR 32.249 32.065 32.249 0 0.18 0.57%
USDMVR USD / MVR 15.2 15.2 15.2 0 0.00 0.00%
USDMWK USD / MWK 717.96 716.21 717.94 0 0.94 0.13%
USDMXN USD / MXN 17.8967 17.7243 17.7338 0 -0.14 -0.79%
USDMYR USD / MYR 4.196 4.1862 4.1889 0 -0.01 -0.17%
USDNAD USD / NAD 13.1573 13.121 13.1573 0 0.04 0.28%
USDNGN USD / NGN 351.62 351 351.48 0 0.48 0.14%
USDNIO USD / NIO 29.88 29.8751 29.8787 0 -0.00 -0.00%
USDNOK USD / NOK 7.8075 7.7656 7.7916 0 -0.01 -0.07%
USDNPR USD / NPR 102 101.98 102 0 0.02 0.02%
USDNZD USD / NZD 1.3733 1.3614 1.3618 0 -0.01 -0.61%
USDOMR USD / OMR 0.3839 0.3837 0.3839 0 0.00 0.05%
USDPAB USD / PAB 0.9762 0.9759 0.9762 0 0.00 0.03%
USDPEN USD / PEN 3.2483 3.169 3.2465 0 0.08 2.45%
USDPGK USD / PGK 3.1255 3.1175 3.1255 0 0.01 0.25%
USDPHP USD / PHP 51.05 50.4781 50.5517 0 -0.50 -0.98%
USDPKR USD / PKR 104.081 103.71 104.081 0 0.37 0.36%
USDPLN USD / PLN 3.5801 3.557 3.5681 0 -0.01 -0.32%
USDPYG USD / PYG 5550.5 5549 5550.5 0 1.50 0.03%
USDQAR USD / QAR 3.705 3.7001 3.701 0 -0.00 -0.11%
USDRON USD / RON 3.8454 3.8249 3.8453 0 0.00 0.06%
USDRSD USD / RSD 99.754 98.863 99.749 0 0.08 0.08%
USDRUB USD / RUB 57.889 57.411 57.485 0 -0.38 -0.65%
USDRWF USD / RWF 820.2 819.96 820.2 0 0.20 0.02%
USDSAR USD / SAR 3.7498 3.7458 3.7462 0 0.00 0.00%
USDSCR USD / SCR 12.8673 12.7896 12.8372 0 -0.03 -0.23%
USDSDD USD / SDD 661.57 661.41 661.57 0 0.16 0.02%
USDSEK USD / SEK 7.9817 7.9414 7.9655 0 -0.00 -0.03%
USDSGD USD / SGD 1.3507 1.3432 1.3455 0 -0.00 -0.30%
USDSHP USD / SHP 1.8152 1.8152 1.8152 0 0.00 0.00%
USDSKK USD / SKK 21.292 21.292 21.292 0 0.00 0.00%
USDSLL USD / SLL 7505 7505 7505 0 0.00 0.00%
USDSOS USD / SOS 557 556.4 556.6 0 -0.40 -0.07%
USDSTD USD / STD 20522 20450 20450 0 -72.00 -0.35%
USDSVC USD / SVC 8.5241 8.5219 8.5241 0 0.00 0.03%
USDSYP USD / SYP 514 514 514 0 0.00 0.00%
USDSZL USD / SZL 13.1545 13.1419 13.1545 0 0.00 0.02%
USDTHB USD / THB 33.1124 33.0546 33.0549 0 -0.03 -0.10%
USDTND USD / TND 2.4517 2.4248 2.4473 0 -0.00 -0.18%
USDTRY USD / TRY 3.5065 3.4835 3.4937 0 -0.01 -0.35%
USDTWD USD / TWD 30.2365 30.1363 30.1639 0 -0.03 -0.08%
USDTZS USD / TZS 2244 2195.2 2238.8 0 43.60 1.99%
USDUAH USD / UAH 25.952 25.915 25.952 0 0.04 0.14%
USDUYU USD / UYU 28.438 28.313 28.438 0 0.12 0.44%
USDUZS USD / UZS 8071 8069.4 8069.8 0 -1.20 -0.01%
USDVEF USD / VEF 10.0696 9.97 10.0552 0 0.09 0.85%
USDVND USD / VND 22471.4 22329 22471.4 0 142.40 0.64%
USDXAF USD / XAF 549.38 549.27 549.27 0 -0.11 -0.02%
USDXOF USD / XOF 549.38 548.83 548.83 0 -0.55 -0.10%
USDXPF USD / XPF 99.879 99.843 99.843 0 -0.04 -0.04%
USDYER USD / YER 249.81 249.8 249.8 0 0.00 0.00%
USDZAR USD / ZAR 13.298 13.1589 13.2285 0 -0.06 -0.42%
UYUEUR UYU / EUR 0.0286 0.0285 0.0286 0 0.00 0.00%
UYUUSD UYU / USD 0.0341 0.034 0.0341 0 0.00 0.29%
UZSCHF UZS / CHF 0.0001 0.0001 0.0001 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange