HomeExchange
FOREX EOD:2017-05-26
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHDKK UAH / DKK 0.2499 0.2498 0.2498 0 -0.00 -0.04%
UAHEUR UAH / EUR 0.0336 0.0336 0.0336 0 0.00 0.00%
UAHPLN UAH / PLN 0.1417 0.1411 0.1412 0 -0.00 -0.28%
UAHUSD UAH / USD 0.0377 0.0376 0.0376 0 -0.00 -0.27%
USDAED USD / AED 3.6724 3.6719 3.6723 0 0.00 0.01%
USDAFN USD / AFN 67.62 67.49 67.62 0 0.12 0.17%
USDALL USD / ALL 118.461 117.738 118.461 0 0.72 0.61%
USDAMD USD / AMD 481.77 457.42 481.77 0 24.17 5.28%
USDARS USD / ARS 16.0854 15.9994 16.0049 0 -0.07 -0.46%
USDAUD USD / AUD 1.3472 1.34 1.343 0 0.00 0.13%
USDAWG USD / AWG 1.79 1.79 1.79 0 0.00 0.00%
USDBDT USD / BDT 79.155 79.149 79.149 0 -0.01 -0.01%
USDBGN USD / BGN 1.7472 1.7348 1.7469 0 0.01 0.70%
USDBHD USD / BHD 0.3747 0.3743 0.3747 0 0.00 0.11%
USDBIF USD / BIF 1679.4 1675.8 1679.4 0 3.40 0.20%
USDBMD USD / BMD 1 1 1 0 0.00 0.00%
USDBND USD / BND 1.3835 1.3633 1.3828 0 0.02 1.42%
USDBOB USD / BOB 6.7768 6.7763 6.7763 0 -0.00 -0.01%
USDBRL USD / BRL 3.2744 3.2591 3.2591 0 -0.01 -0.45%
USDBWP USD / BWP 10.074 10.073 10.073 0 -0.00 -0.01%
USDBZD USD / BZD 1.9669 1.9667 1.9667 0 -0.00 -0.01%
USDCAD USD / CAD 1.3497 1.3432 1.3459 0 -0.00 -0.19%
USDCDF USD / CDF 1395.4 1395 1395.4 0 0.40 0.03%
USDCHF USD / CHF 0.9761 0.9696 0.9746 0 0.00 0.14%
USDCLP USD / CLP 669.91 660.12 668.97 0 8.84 1.34%
USDCNH USD / CNH 6.8537 6.8146 6.8161 0 -0.04 -0.55%
USDCNY USD / CNY 6.8735 6.85 6.8566 0 -0.01 -0.16%
USDCOP USD / COP 2917.1 2911.3 2912.6 0 -4.20 -0.14%
USDCRC USD / CRC 571.54 570.94 571.54 0 0.59 0.10%
USDCUP USD / CUP 0.9743 0.9742 0.9742 0 -0.00 -0.01%
USDCVE USD / CVE 98.389 98.365 98.389 0 0.01 0.01%
USDCZK USD / CZK 23.6896 23.527 23.6409 0 0.06 0.24%
USDDJF USD / DJF 177.75 177.69 177.69 0 -0.03 -0.02%
USDDKK USD / DKK 6.6671 6.6233 6.6543 0 0.02 0.25%
USDDOP USD / DOP 46.765 46.578 46.765 0 0.18 0.39%
USDDZD USD / DZD 108.071 107.903 108.071 0 0.15 0.14%
USDEGP USD / EGP 18.0731 18.0624 18.0665 0 0.00 0.01%
USDETB USD / ETB 22.801 22.791 22.801 0 0.01 0.03%
USDEUR USD / EUR 0.8959 0.8901 0.8942 0 0.00 0.26%
USDFJD USD / FJD 2.0806 2.0629 2.0631 0 -0.01 -0.62%
USDGBP USD / GBP 0.7819 0.7732 0.7819 0 0.01 1.13%
USDGEL USD / GEL 2.397 2.395 2.397 0 0.00 0.08%
USDGHS USD / GHS 4.331 4.3232 4.3232 0 -0.01 -0.18%
USDGMD USD / GMD 44.92 44.9 44.92 0 0.02 0.04%
USDGNF USD / GNF 9081.6 9066.9 9066.9 0 -14.70 -0.16%
USDGTQ USD / GTQ 7.1637 7.1635 7.1637 0 0.00 0.00%
USDHKD USD / HKD 7.7949 7.7905 7.7931 0 0.00 0.03%
USDHNL USD / HNL 23.064 23.061 23.061 0 -0.00 -0.01%
USDHRK USD / HRK 6.6457 6.6054 6.6317 0 0.01 0.15%
USDHTG USD / HTG 67.72 67.715 67.715 0 -0.00 -0.01%
USDHUF USD / HUF 275.442 273.442 274.909 0 0.98 0.36%
USDIDR USD / IDR 13335 13181 13326 0 24.00 0.18%
USDILS USD / ILS 3.5795 3.5656 3.5737 0 0.01 0.21%
USDINR USD / INR 64.6204 64.4117 64.4935 0 -0.05 -0.08%
USDIQD USD / IQD 1142.7 1140.8 1142.7 0 1.60 0.14%
USDIRR USD / IRR 32446 32446 32446 0 0.00 0.00%
USDISK USD / ISK 100.476 99.979 100.11 0 -0.16 -0.16%
USDJOD USD / JOD 0.7075 0.7074 0.7074 0 -0.00 -0.01%
USDJPY USD / JPY 111.764 110.877 111.222 0 -0.52 -0.47%
USDKES USD / KES 101.598 101.51 101.55 0 0.04 0.04%
USDKHR USD / KHR 4000.2 3972.5 4000.2 0 27.40 0.69%
USDKMF USD / KMF 439 438.6 439 0 0.40 0.09%
USDKRW USD / KRW 1121.5 1115.07 1118.35 0 -1.19 -0.11%
USDKWD USD / KWD 0.303 0.303 0.303 0 0.00 0.00%
USDKZT USD / KZT 308.72 308.39 308.72 0 0.33 0.11%
USDLAK USD / LAK 8023.19 7987.67 8023.19 0 34.09 0.43%
USDLBP USD / LBP 1473.8 1471.8 1473.8 0 1.90 0.13%
USDLKR USD / LKR 152.7 149.63 152.7 0 3.06 2.04%
USDLRD USD / LRD 91.16 91 91.16 0 0.16 0.18%
USDLSL USD / LSL 12.7093 12.6818 12.7093 0 0.03 0.20%
USDLYD USD / LYD 1.3714 1.3713 1.3713 0 -0.00 -0.01%
USDMAD USD / MAD 9.7332 9.676 9.692 0 -0.04 -0.39%
USDMDL USD / MDL 18.001 17.997 17.997 0 -0.00 -0.02%
USDMKD USD / MKD 54.675 54.543 54.675 0 0.09 0.16%
USDMMK USD / MMK 1353.4 1352.41 1352.41 0 -0.99 -0.07%
USDMOP USD / MOP 7.853 7.853 7.853 0 0.00 0.00%
USDMRO USD / MRO 354.84 354.46 354.84 0 0.36 0.10%
USDMUR USD / MUR 33.471 33.427 33.43 0 -0.04 -0.10%
USDMVR USD / MVR 15.4 15.4 15.4 0 0.00 0.00%
USDMWK USD / MWK 723.06 717.5 717.56 0 -5.50 -0.76%
USDMXN USD / MXN 18.5154 18.4168 18.4732 0 -0.01 -0.04%
USDMYR USD / MYR 4.2762 4.2634 4.2654 0 -0.01 -0.25%
USDNAD USD / NAD 12.7337 12.6838 12.7337 0 0.05 0.39%
USDNGN USD / NGN 321 320.18 320.25 0 -0.75 -0.23%
USDNIO USD / NIO 29.356 29.3541 29.3541 0 -0.00 -0.01%
USDNOK USD / NOK 8.4292 8.3642 8.3871 0 -0.01 -0.11%
USDNPR USD / NPR 101.93 101.899 101.899 0 -0.03 -0.03%
USDNZD USD / NZD 1.4268 1.4129 1.4187 0 -0.01 -0.44%
USDOMR USD / OMR 0.3837 0.3836 0.3836 0 0.00 0.00%
USDPAB USD / PAB 0.9785 0.9784 0.9784 0 -0.00 -0.01%
USDPEN USD / PEN 3.2648 3.1986 3.2647 0 0.07 2.07%
USDPGK USD / PGK 3.1053 3.1051 3.1051 0 -0.00 -0.01%
USDPHP USD / PHP 49.8691 49.6824 49.7134 0 -0.02 -0.05%
USDPKR USD / PKR 103.768 103.475 103.768 0 0.29 0.28%
USDPLN USD / PLN 3.7482 3.7157 3.7382 0 0.02 0.41%
USDPYG USD / PYG 5530.8 5530.4 5530.4 0 -0.40 -0.01%
USDQAR USD / QAR 3.6395 3.6379 3.639 0 -0.00 -0.01%
USDRON USD / RON 4.0772 4.0506 4.0728 0 0.02 0.40%
USDRSD USD / RSD 109.484 108.843 109.345 0 0.36 0.33%
USDRUB USD / RUB 56.994 56.591 56.831 0 0.01 0.02%
USDRWF USD / RWF 827.08 823.82 823.82 0 -2.93 -0.35%
USDSAR USD / SAR 3.7488 3.7457 3.7479 0 0.00 0.06%
USDSCR USD / SCR 12.8174 12.5794 12.5794 0 -0.24 -1.85%
USDSDD USD / SDD 663.71 663.67 663.67 0 -0.04 -0.01%
USDSEK USD / SEK 8.7118 8.6609 8.6856 0 -0.00 -0.05%
USDSGD USD / SGD 1.387 1.3806 1.3823 0 -0.00 -0.27%
USDSHP USD / SHP 1.8152 1.8152 1.8152 0 0.00 0.00%
USDSKK USD / SKK 21.292 21.292 21.292 0 0.00 0.00%
USDSLL USD / SLL 7371 7370 7371 0 1.00 0.01%
USDSOS USD / SOS 547 546.4 546.4 0 -0.60 -0.11%
USDSTD USD / STD 21858 21855 21855 0 -3.00 -0.01%
USDSVC USD / SVC 8.5425 8.542 8.542 0 -0.00 -0.01%
USDSYP USD / SYP 213.97 213.97 213.97 0 0.00 0.00%
USDSZL USD / SZL 12.725 12.7125 12.725 0 0.01 0.08%
USDTHB USD / THB 34.1801 33.9951 34.0378 0 -0.12 -0.36%
USDTND USD / TND 2.4424 2.3699 2.3751 0 -0.07 -2.72%
USDTRY USD / TRY 3.5797 3.5665 3.5754 0 0.01 0.22%
USDTWD USD / TWD 30.1489 30.0446 30.1489 0 0.09 0.29%
USDTZS USD / TZS 2232 2194 2230.7 0 36.60 1.67%
USDUAH USD / UAH 26.105 26.026 26.105 0 0.08 0.30%
USDUYU USD / UYU 27.751 27.746 27.746 0 -0.01 -0.02%
USDUZS USD / UZS 3792.7 3791.9 3792.7 0 0.60 0.02%
USDVEF USD / VEF 10.0715 9.9773 10.0715 0 0.09 0.92%
USDVND USD / VND 22448.5 22348.7 22448.5 0 99.50 0.45%
USDXAF USD / XAF 585.23 585.17 585.17 0 -0.06 -0.01%
USDXOF USD / XOF 585.23 585.17 585.17 0 -0.06 -0.01%
USDXPF USD / XPF 106.423 106.389 106.423 0 0.02 0.02%
USDYER USD / YER 249.72 249.7 249.72 0 0.02 0.01%
USDZAR USD / ZAR 12.9839 12.8093 12.8533 0 -0.07 -0.51%
UYUEUR UYU / EUR 0.0312 0.0311 0.0312 0 0.00 0.32%
UYUUSD UYU / USD 0.0348 0.0348 0.0348 0 0.00 0.00%
UZSCHF UZS / CHF 0.0003 0.0003 0.0003 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange