HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHPLN UAH / PLN 0.129 0.1288 0.1289 0 0.00 0.00%
USDARS USD / ARS 17.4881 17.4381 17.4711 0 0.03 0.15%
USDAUD USD / AUD 1.3084 1.3056 1.3075 0 0.00 0.13%
USDCAD USD / CAD 1.2876 1.2865 1.2876 0 0.00 0.08%
USDCHF USD / CHF 0.9912 0.9891 0.9908 0 0.00 0.16%
USDCNH USD / CNH 6.6087 6.6009 6.6087 0 0.01 0.12%
USDCNY USD / CNY 6.616 6.6092 6.6121 0 0.00 0.04%
USDCZK USD / CZK 21.8576 21.8282 21.8319 0 -0.01 -0.02%
USDDKK USD / DKK 6.341 6.3346 6.3364 0 -0.00 -0.02%
USDEGP USD / EGP 17.86 17.847 17.848 0 -0.01 -0.07%
USDEUR USD / EUR 0.8518 0.851 0.8512 0 -0.00 -0.02%
USDGBP USD / GBP 0.751 0.7503 0.751 0 0.00 0.07%
USDHKD USD / HKD 7.812 7.8107 7.8109 0 0.00 0.00%
USDHUF USD / HUF 267.479 266.801 267.479 0 0.59 0.22%
USDIDR USD / IDR 13476 13440 13456 0 9.00 0.07%
USDILS USD / ILS 3.5127 3.5022 3.5127 0 0.01 0.17%
USDISK USD / ISK 105.318 105.237 105.253 0 -0.02 -0.02%
USDJPY USD / JPY 112.727 112.473 112.668 0 -0.00 -0.00%
USDKRW USD / KRW 1089.23 1088.25 1088.49 0 -0.21 -0.02%
USDMXN USD / MXN 19.1225 19.1042 19.1169 0 -0.01 -0.03%
USDNOK USD / NOK 8.3949 8.3765 8.3949 0 0.01 0.15%
USDNZD USD / NZD 1.4296 1.4279 1.4285 0 -0.00 -0.02%
USDPLN USD / PLN 3.5858 3.5765 3.5821 0 -0.00 -0.05%
USDRON USD / RON 3.9318 3.9318 3.9318 0 0.00 0.00%
USDRUB USD / RUB 58.827 58.806 58.806 0 -0.02 -0.04%
USDSAR USD / SAR 3.75 3.75 3.75 0 0.00 0.00%
USDSEK USD / SEK 8.5096 8.4948 8.5096 0 0.00 0.02%
USDSGD USD / SGD 1.3493 1.3468 1.3493 0 0.00 0.19%
USDTHB USD / THB 32.5166 32.4984 32.5045 0 -0.00 -0.01%
USDTRY USD / TRY 3.8656 3.8523 3.8571 0 0.00 0.11%
USDZAR USD / ZAR 13.1541 12.8936 13.0734 0 0.18 1.39%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange