HomeExchange
FOREX EOD:2017-04-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHDKK UAH / DKK 0.2559 0.2559 0.2559 0 0.00 0.00%
UAHEUR UAH / EUR 0.0344 0.0344 0.0344 0 0.00 0.00%
UAHPLN UAH / PLN 0.149 0.149 0.149 0 0.00 0.00%
UAHUSD UAH / USD 0.0369 0.0369 0.0369 0 0.00 0.00%
USDAED USD / AED 3.6724 3.6724 3.6724 0 0.00 0.00%
USDAFN USD / AFN 67.024 67.024 67.024 0 0.00 0.00%
USDALL USD / ALL 125.291 125.291 125.291 0 0.00 0.00%
USDAMD USD / AMD 484.51 484.51 484.51 0 0.00 0.00%
USDARS USD / ARS 15.4699 15.4699 15.4699 0 0.00 0.00%
USDAUD USD / AUD 1.3251 1.3251 1.3251 0 0.00 0.00%
USDAWG USD / AWG 1.791 1.791 1.791 0 0.00 0.00%
USDBDT USD / BDT 81.44 81.44 81.44 0 0.00 0.00%
USDBGN USD / BGN 1.8197 1.8197 1.8197 0 0.00 0.00%
USDBHD USD / BHD 0.3743 0.3743 0.3743 0 0.00 0.00%
USDBIF USD / BIF 1675.3 1675.3 1675.3 0 0.00 0.00%
USDBMD USD / BMD 1 1 1 0 0.00 0.00%
USDBND USD / BND 1.3963 1.3963 1.3963 0 0.00 0.00%
USDBOB USD / BOB 6.7661 6.7661 6.7661 0 0.00 0.00%
USDBRL USD / BRL 3.1466 3.1466 3.1466 0 0.00 0.00%
USDBWP USD / BWP 10.2882 10.2882 10.2882 0 0.00 0.00%
USDBZD USD / BZD 1.9699 1.9699 1.9699 0 0.00 0.00%
USDCAD USD / CAD 1.3491 1.3491 1.3491 0 0.00 0.00%
USDCDF USD / CDF 1362.3 1362.3 1362.3 0 0.00 0.00%
USDCHF USD / CHF 0.9958 0.9958 0.9958 0 0.00 0.00%
USDCLP USD / CLP 652.36 652.36 652.36 0 0.00 0.00%
USDCNH USD / CNH 6.8892 6.8892 6.8892 0 0.00 0.00%
USDCNY USD / CNY 6.8843 6.8843 6.8843 0 0.00 0.00%
USDCOP USD / COP 2875.1 2875.1 2875.1 0 0.00 0.00%
USDCRC USD / CRC 545.76 545.76 545.76 0 0.00 0.00%
USDCUP USD / CUP 0.9757 0.9757 0.9757 0 0.00 0.00%
USDCVE USD / CVE 102.917 102.917 102.917 0 0.00 0.00%
USDCZK USD / CZK 25.0717 25.0717 25.0717 0 0.00 0.00%
USDDJF USD / DJF 177.77 177.77 177.77 0 0.00 0.00%
USDDKK USD / DKK 6.9275 6.9275 6.9275 0 0.00 0.00%
USDDOP USD / DOP 46.733 46.733 46.733 0 0.00 0.00%
USDDZD USD / DZD 109.418 109.418 109.418 0 0.00 0.00%
USDEGP USD / EGP 18.0704 18.0704 18.0704 0 0.00 0.00%
USDETB USD / ETB 22.616 22.616 22.616 0 0.00 0.00%
USDEUR USD / EUR 0.9318 0.9318 0.9318 0 0.00 0.00%
USDFJD USD / FJD 2.0599 2.0599 2.0599 0 0.00 0.00%
USDGBP USD / GBP 0.7803 0.7803 0.7803 0 0.00 0.00%
USDGEL USD / GEL 2.381 2.381 2.381 0 0.00 0.00%
USDGHS USD / GHS 4.1371 4.1371 4.1371 0 0.00 0.00%
USDGMD USD / GMD 43.78 43.78 43.78 0 0.00 0.00%
USDGNF USD / GNF 9254.1 9254.1 9254.1 0 0.00 0.00%
USDGTQ USD / GTQ 7.1719 7.1719 7.1719 0 0.00 0.00%
USDHKD USD / HKD 7.7745 7.7745 7.7745 0 0.00 0.00%
USDHNL USD / HNL 23.098 23.098 23.098 0 0.00 0.00%
USDHRK USD / HRK 6.9513 6.9513 6.9513 0 0.00 0.00%
USDHTG USD / HTG 67.573 67.573 67.573 0 0.00 0.00%
USDHUF USD / HUF 290.622 290.622 290.622 0 0.00 0.00%
USDIDR USD / IDR 13293 13293 13293 0 0.00 0.00%
USDILS USD / ILS 3.6642 3.6642 3.6642 0 0.00 0.00%
USDINR USD / INR 64.5723 64.5723 64.5723 0 0.00 0.00%
USDIQD USD / IQD 1150.5 1150.5 1150.5 0 0.00 0.00%
USDIRR USD / IRR 32439 32439 32439 0 0.00 0.00%
USDISK USD / ISK 108.962 108.962 108.962 0 0.00 0.00%
USDJOD USD / JOD 0.7073 0.7073 0.7073 0 0.00 0.00%
USDJPY USD / JPY 109.059 109.059 109.059 0 0.00 0.00%
USDKES USD / KES 101.513 101.513 101.513 0 0.00 0.00%
USDKHR USD / KHR 3955.7 3955.7 3955.7 0 0.00 0.00%
USDKMF USD / KMF 459.3 459.3 459.3 0 0.00 0.00%
USDKRW USD / KRW 1133.6 1133.6 1133.6 0 0.00 0.00%
USDKWD USD / KWD 0.3042 0.3042 0.3042 0 0.00 0.00%
USDKZT USD / KZT 311.77 311.77 311.77 0 0.00 0.00%
USDLAK USD / LAK 8035.89 8035.89 8035.89 0 0.00 0.00%
USDLBP USD / LBP 1480.8 1480.8 1480.8 0 0.00 0.00%
USDLKR USD / LKR 152.17 152.17 152.17 0 0.00 0.00%
USDLRD USD / LRD 91.92 91.92 91.92 0 0.00 0.00%
USDLSL USD / LSL 13.013 13.013 13.013 0 0.00 0.00%
USDLYD USD / LYD 1.3923 1.3923 1.3923 0 0.00 0.00%
USDMAD USD / MAD 9.9882 9.9882 9.9882 0 0.00 0.00%
USDMDL USD / MDL 19.087 19.087 19.087 0 0.00 0.00%
USDMKD USD / MKD 57.18 57.18 57.18 0 0.00 0.00%
USDMMK USD / MMK 1337.82 1337.82 1337.82 0 0.00 0.00%
USDMOP USD / MOP 7.849 7.849 7.849 0 0.00 0.00%
USDMRO USD / MRO 354.43 354.43 354.43 0 0.00 0.00%
USDMUR USD / MUR 33.832 33.832 33.832 0 0.00 0.00%
USDMVR USD / MVR 15.2 15.2 15.2 0 0.00 0.00%
USDMWK USD / MWK 717.68 717.68 717.68 0 0.00 0.00%
USDMXN USD / MXN 18.7946 18.7946 18.7946 0 0.00 0.00%
USDMYR USD / MYR 4.3974 4.3974 4.3974 0 0.00 0.00%
USDNAD USD / NAD 13.0733 13.0733 13.0733 0 0.00 0.00%
USDNGN USD / NGN 314.63 314.63 314.63 0 0.00 0.00%
USDNIO USD / NIO 29.2311 29.2311 29.2311 0 0.00 0.00%
USDNOK USD / NOK 8.6644 8.6644 8.6644 0 0.00 0.00%
USDNPR USD / NPR 102.104 102.104 102.104 0 0.00 0.00%
USDNZD USD / NZD 1.4214 1.4214 1.4214 0 0.00 0.00%
USDOMR USD / OMR 0.3836 0.3836 0.3836 0 0.00 0.00%
USDPAB USD / PAB 0.9799 0.9799 0.9799 0 0.00 0.00%
USDPEN USD / PEN 3.2406 3.2406 3.2406 0 0.00 0.00%
USDPGK USD / PGK 3.1188 3.1188 3.1188 0 0.00 0.00%
USDPHP USD / PHP 49.8015 49.8015 49.8015 0 0.00 0.00%
USDPKR USD / PKR 103.934 103.934 103.934 0 0.00 0.00%
USDPLN USD / PLN 3.9654 3.9654 3.9654 0 0.00 0.00%
USDPYG USD / PYG 5433.6 5433.6 5433.6 0 0.00 0.00%
USDQAR USD / QAR 3.6378 3.6378 3.6378 0 0.00 0.00%
USDRON USD / RON 4.2324 4.2324 4.2324 0 0.00 0.00%
USDRSD USD / RSD 114.968 114.968 114.968 0 0.00 0.00%
USDRUB USD / RUB 56.423 56.423 56.423 0 0.00 0.00%
USDRWF USD / RWF 827.5 827.5 827.5 0 0.00 0.00%
USDSAR USD / SAR 3.7458 3.7458 3.7458 0 0.00 0.00%
USDSCR USD / SCR 12.6704 12.6704 12.6704 0 0.00 0.00%
USDSDD USD / SDD 665.18 665.18 665.18 0 0.00 0.00%
USDSEK USD / SEK 8.9762 8.9762 8.9762 0 0.00 0.00%
USDSGD USD / SGD 1.3966 1.3966 1.3966 0 0.00 0.00%
USDSHP USD / SHP 1.8152 1.8152 1.8152 0 0.00 0.00%
USDSKK USD / SKK 21.292 21.292 21.292 0 0.00 0.00%
USDSLL USD / SLL 7455 7455 7455 0 0.00 0.00%
USDSOS USD / SOS 546.4 546.4 546.4 0 0.00 0.00%
USDSTD USD / STD 22840 22840 22840 0 0.00 0.00%
USDSVC USD / SVC 8.5547 8.5547 8.5547 0 0.00 0.00%
USDSYP USD / SYP 213.97 213.97 213.97 0 0.00 0.00%
USDSZL USD / SZL 13.0351 13.0351 13.0351 0 0.00 0.00%
USDTHB USD / THB 34.3196 34.3196 34.3196 0 0.00 0.00%
USDTND USD / TND 2.5066 2.5066 2.5066 0 0.00 0.00%
USDTRY USD / TRY 3.6381 3.6381 3.6381 0 0.00 0.00%
USDTWD USD / TWD 30.3322 30.3322 30.3322 0 0.00 0.00%
USDTZS USD / TZS 2230.7 2230.7 2230.7 0 0.00 0.00%
USDUAH USD / UAH 26.605 26.605 26.605 0 0.00 0.00%
USDUYU USD / UYU 27.978 27.978 27.978 0 0.00 0.00%
USDUZS USD / UZS 3660.8 3660.8 3660.8 0 0.00 0.00%
USDVEF USD / VEF 10.0599 10.0599 10.0599 0 0.00 0.00%
USDVND USD / VND 22446.4 22446.4 22446.4 0 0.00 0.00%
USDXAF USD / XAF 612.13 612.13 612.13 0 0.00 0.00%
USDXOF USD / XOF 611.63 611.63 611.63 0 0.00 0.00%
USDXPF USD / XPF 111.314 111.314 111.314 0 0.00 0.00%
USDYER USD / YER 249.93 249.93 249.93 0 0.00 0.00%
USDZAR USD / ZAR 13.1112 13.1112 13.1112 0 0.00 0.00%
UYUEUR UYU / EUR 0.0323 0.0323 0.0323 0 0.00 0.00%
UYUUSD UYU / USD 0.0345 0.0345 0.0345 0 0.00 0.00%
UZSCHF UZS / CHF 0.0003 0.0003 0.0003 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange