HomeExchange
FOREX EOD:2018-04-02
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHDKK UAH / DKK 0.2263 0.2263 0.2263 0 0.00 0.00%
UAHPLN UAH / PLN 0.1292 0.1289 0.1289 0 -0.00 -0.15%
UAHUSD UAH / USD 0.0374 0.0374 0.0374 0 0.00 0.00%
USDAED USD / AED 3.6723 3.672 3.6723 0 0.00 0.01%
USDAFN USD / AFN 68.824 68.796 68.824 0 0.03 0.04%
USDALL USD / ALL 104.554 104.45 104.554 0 0.10 0.10%
USDAMD USD / AMD 456.04 456.04 456.04 0 0.00 0.00%
USDARS USD / ARS 20.1325 20.0522 20.1207 0 0.03 0.14%
USDAUD USD / AUD 1.3071 1.2999 1.3065 0 0.01 0.39%
USDAWG USD / AWG 1.773 1.772 1.772 0 -0.00 -0.06%
USDBDT USD / BDT 81.666 81.563 81.666 0 0.10 0.13%
USDBGN USD / BGN 1.5922 1.578 1.5922 0 0.01 0.90%
USDBHD USD / BHD 0.3677 0.3668 0.3677 0 0.00 0.25%
USDBIF USD / BIF 1740.2 1739.2 1740.2 0 1.00 0.06%
USDBND USD / BND 1.3123 1.2927 1.3121 0 0.02 1.50%
USDBOB USD / BOB 6.7534 6.7534 6.7534 0 0.00 0.00%
USDBRL USD / BRL 3.3216 3.2967 3.3095 0 0.01 0.23%
USDBWP USD / BWP 9.4343 9.4343 9.4343 0 0.00 0.00%
USDBZD USD / BZD 1.9712 1.9712 1.9712 0 0.00 0.00%
USDCAD USD / CAD 1.2943 1.2863 1.2922 0 0.00 0.23%
USDCDF USD / CDF 1581 1580.9 1580.9 0 -0.10 -0.01%
USDCHF USD / CHF 0.9564 0.953 0.9549 0 0.00 0.03%
USDCLP USD / CLP 605.5 593.49 605.38 0 11.89 2.00%
USDCNH USD / CNH 6.2774 6.2545 6.274 0 0.01 0.20%
USDCNY USD / CNY 6.3106 6.2733 6.2799 0 -0.00 -0.05%
USDCOP USD / COP 2769 2756.6 2769 0 12.40 0.45%
USDCRC USD / CRC 556.15 556.15 556.15 0 0.00 0.00%
USDCUP USD / CUP 0.9763 0.9763 0.9763 0 0.00 0.00%
USDCVE USD / CVE 89.556 89.556 89.556 0 0.00 0.00%
USDCZK USD / CZK 20.6415 20.5379 20.6256 0 0.01 0.05%
USDDJF USD / DJF 176.67 176.65 176.67 0 0.02 0.01%
USDDKK USD / DKK 6.0656 6.0363 6.0593 0 0.01 0.10%
USDDOP USD / DOP 48.954 48.93 48.954 0 0.02 0.05%
USDDZD USD / DZD 113.44 112.8 113.412 0 0.61 0.54%
USDEGP USD / EGP 17.6647 17.5637 17.6131 0 0.03 0.15%
USDETB USD / ETB 27.24 27.234 27.234 0 -0.01 -0.02%
USDEUR USD / EUR 0.814 0.8101 0.8135 0 0.00 0.17%
USDFJD USD / FJD 2.0237 2.0231 2.0237 0 0.00 0.03%
USDGBP USD / GBP 0.7128 0.7104 0.7118 0 -0.00 -0.08%
USDGEL USD / GEL 2.393 2.386 2.386 0 -0.01 -0.29%
USDGHS USD / GHS 4.4055 4.404 4.4055 0 0.00 0.03%
USDGMD USD / GMD 47.08 47.08 47.08 0 0.00 0.00%
USDGNF USD / GNF 8954.9 8954.9 8954.9 0 0.00 0.00%
USDGTQ USD / GTQ 7.2588 7.2588 7.2588 0 0.00 0.00%
USDHKD USD / HKD 7.8508 7.8479 7.8483 0 -0.00 -0.01%
USDHNL USD / HNL 23.39 23.299 23.39 0 0.09 0.39%
USDHRK USD / HRK 6.0394 6.0394 6.0394 0 0.00 0.00%
USDHTG USD / HTG 63.83 63.83 63.83 0 0.00 0.00%
USDHUF USD / HUF 254.528 253.043 254.146 0 0.44 0.18%
USDIDR USD / IDR 13788 13671 13788 0 117.00 0.86%
USDILS USD / ILS 3.5251 3.4968 3.5195 0 0.02 0.63%
USDINR USD / INR 65.14 64.9308 65.1312 0 0.06 0.09%
USDIQD USD / IQD 1171 1169.9 1171 0 1.10 0.09%
USDISK USD / ISK 98.605 98.134 98.534 0 0.16 0.16%
USDJOD USD / JOD 0.709 0.709 0.709 0 0.00 0.00%
USDJPY USD / JPY 106.447 105.659 105.775 0 -0.51 -0.48%
USDKES USD / KES 99.867 99.665 99.867 0 0.20 0.20%
USDKHR USD / KHR 3933.3 3922.3 3933.3 0 11.00 0.28%
USDKMF USD / KMF 400.4 400.4 400.4 0 0.00 0.00%
USDKRW USD / KRW 1062.05 1052.35 1055.69 0 -5.28 -0.50%
USDKWD USD / KWD 0.2993 0.2988 0.2988 0 -0.00 -0.17%
USDKZT USD / KZT 317.03 317.03 317.03 0 0.00 0.00%
USDLAK USD / LAK 8113.25 8094 8113.25 0 19.25 0.24%
USDLBP USD / LBP 1486.5 1484.3 1486.5 0 2.20 0.15%
USDLKR USD / LKR 154.61 152.89 154.61 0 1.72 1.12%
USDLRD USD / LRD 131.26 131.25 131.26 0 0.01 0.01%
USDLSL USD / LSL 11.82 11.82 11.82 0 0.00 0.00%
USDLYD USD / LYD 1.3019 1.3019 1.3019 0 0.00 0.00%
USDMAD USD / MAD 9.0656 8.9264 9.0656 0 0.14 1.56%
USDMDL USD / MDL 16.25 16.25 16.25 0 0.00 0.00%
USDMKD USD / MKD 49.71 49.71 49.71 0 0.00 0.00%
USDMMK USD / MMK 1321.3 1321.3 1321.3 0 0.00 0.00%
USDMOP USD / MOP 7.928 7.928 7.928 0 0.00 0.00%
USDMRO USD / MRO 352 352 352 0 0.00 0.00%
USDMUR USD / MUR 32.716 32.716 32.716 0 0.00 0.00%
USDMVR USD / MVR 15.21 15.21 15.21 0 0.00 0.00%
USDMWK USD / MWK 723.08 717.7 717.8 0 -5.28 -0.73%
USDMXN USD / MXN 18.3531 18.169 18.2291 0 0.03 0.18%
USDMYR USD / MYR 3.8673 3.855 3.8595 0 -0.00 -0.03%
USDNAD USD / NAD 11.8175 11.8112 11.8175 0 0.01 0.05%
USDNGN USD / NGN 357.87 357.8 357.8 0 -0.07 -0.02%
USDNIO USD / NIO 30.85 30.792 30.85 0 0.06 0.19%
USDNOK USD / NOK 7.8975 7.8328 7.8946 0 0.04 0.53%
USDNPR USD / NPR 102.84 102.84 102.84 0 0.00 0.00%
USDNZD USD / NZD 1.3882 1.3813 1.3882 0 0.01 0.42%
USDOMR USD / OMR 0.384 0.384 0.384 0 0.00 0.00%
USDPAB USD / PAB 0.9806 0.9806 0.9806 0 0.00 0.00%
USDPEN USD / PEN 3.228 3.1676 3.2252 0 0.06 1.82%
USDPGK USD / PGK 3.1919 3.1906 3.1906 0 -0.00 -0.04%
USDPHP USD / PHP 52.2817 52.0075 52.1033 0 -0.06 -0.11%
USDPKR USD / PKR 115.429 114.5 115.429 0 0.93 0.81%
USDPLN USD / PLN 3.4272 3.4102 3.4242 0 0.00 0.08%
USDPYG USD / PYG 5447.8 5447.8 5447.8 0 0.00 0.00%
USDQAR USD / QAR 3.5278 3.5222 3.5278 0 0.01 0.16%
USDRON USD / RON 3.7857 3.7695 3.7857 0 0.01 0.32%
USDRSD USD / RSD 95.076 95.076 95.076 0 0.00 0.00%
USDRUB USD / RUB 57.588 57.094 57.486 0 0.20 0.36%
USDRWF USD / RWF 854.79 853.56 853.56 0 -1.23 -0.14%
USDSAR USD / SAR 3.7514 3.6871 3.7505 0 0.06 1.72%
USDSCR USD / SCR 12.75 12.72 12.75 0 0.03 0.24%
USDSEK USD / SEK 8.4036 8.3274 8.4005 0 0.05 0.58%
USDSGD USD / SGD 1.313 1.3089 1.3129 0 0.00 0.12%
USDSLL USD / SLL 7545 7545 7545 0 0.00 0.00%
USDSOS USD / SOS 547.2 546.5 547.2 0 0.70 0.13%
USDSVC USD / SVC 8.563 8.563 8.563 0 0.00 0.00%
USDSZL USD / SZL 11.683 11.683 11.683 0 0.00 0.00%
USDTHB USD / THB 31.2406 31.0921 31.2217 0 0.05 0.15%
USDTND USD / TND 2.3919 2.3559 2.3559 0 -0.04 -1.51%
USDTRY USD / TRY 3.98 3.9508 3.9773 0 0.03 0.64%
USDTWD USD / TWD 29.1358 28.7829 29.1275 0 0.15 0.53%
USDTZS USD / TZS 2253.2 2220.4 2252.9 0 32.50 1.46%
USDUAH USD / UAH 26.265 26.265 26.265 0 0.00 0.00%
USDUYU USD / UYU 27.922 27.922 27.922 0 0.00 0.00%
USDUZS USD / UZS 8116.5 8114.3 8114.3 0 -2.20 -0.03%
USDVND USD / VND 22528.8 22505 22528.8 0 23.80 0.11%
USDXAF USD / XAF 532.78 532.78 532.78 0 0.00 0.00%
USDXOF USD / XOF 532.78 532.26 532.26 0 -0.52 -0.10%
USDXPF USD / XPF 96.874 96.862 96.874 0 0.01 0.01%
USDYER USD / YER 249.8 249.78 249.78 0 -0.02 -0.01%
USDZAR USD / ZAR 11.8717 11.7878 11.8343 0 0.01 0.05%
UYUUSD UYU / USD 0.0346 0.0346 0.0346 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange