HomeExchange
FOREX EOD:2017-11-23
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHDKK UAH / DKK 0.2351 0.232 0.232 0 -0.00 -1.32%
UAHEUR UAH / EUR 0.0316 0.0312 0.0312 0 -0.00 -1.27%
UAHPLN UAH / PLN 0.1344 0.1323 0.1324 0 -0.00 -1.41%
UAHUSD UAH / USD 0.0373 0.0369 0.0369 0 -0.00 -1.07%
USDAED USD / AED 3.6722 3.672 3.672 0 -0.00 -0.01%
USDAFN USD / AFN 67.916 67.498 67.916 0 0.42 0.62%
USDALL USD / ALL 111.9 110.73 110.73 0 -0.11 -0.10%
USDAMD USD / AMD 459.29 455.59 459.29 0 3.70 0.81%
USDARS USD / ARS 17.4467 17.3872 17.3873 0 -0.05 -0.27%
USDAUD USD / AUD 1.3151 1.3089 1.3107 0 -0.00 -0.17%
USDBDT USD / BDT 81.803 79.882 79.882 0 -1.92 -2.35%
USDBGN USD / BGN 1.6483 1.6405 1.6413 0 -0.00 -0.23%
USDBHD USD / BHD 0.3755 0.3743 0.3752 0 -0.00 -0.08%
USDBIF USD / BIF 1729.8 1720.8 1729.8 0 8.90 0.52%
USDBND USD / BND 1.3468 1.3225 1.324 0 0.00 0.11%
USDBOB USD / BOB 6.7941 6.7523 6.7941 0 0.04 0.62%
USDBRL USD / BRL 3.2412 3.2187 3.2199 0 -0.00 -0.09%
USDBWP USD / BWP 10.2701 10.249 10.269 0 0.02 0.20%
USDBZD USD / BZD 1.9673 1.9552 1.9673 0 0.01 0.62%
USDCAD USD / CAD 1.2724 1.2672 1.2714 0 0.00 0.10%
USDCDF USD / CDF 1551 1551 1551 0 0.00 0.00%
USDCHF USD / CHF 0.9828 0.9794 0.9813 0 -0.00 -0.04%
USDCLP USD / CLP 635.2 619.9 621.5 0 1.60 0.26%
USDCNH USD / CNH 6.5968 6.5769 6.5782 0 -0.02 -0.28%
USDCNY USD / CNY 6.6121 6.576 6.583 0 -0.03 -0.43%
USDCOP USD / COP 2946.1 2933.3 2934.1 0 0.80 0.03%
USDCRC USD / CRC 553.59 549.9 553.59 0 3.69 0.67%
USDCUP USD / CUP 0.9748 0.9687 0.9748 0 0.01 0.63%
USDCVE USD / CVE 93.29 93.055 93.055 0 -0.23 -0.25%
USDCZK USD / CZK 21.5586 21.4055 21.4415 0 -0.11 -0.52%
USDDJF USD / DJF 177.97 177.94 177.94 0 -0.03 -0.02%
USDDKK USD / DKK 6.299 6.277 6.2804 0 -0.02 -0.24%
USDDOP USD / DOP 47.411 47.123 47.411 0 0.29 0.61%
USDDZD USD / DZD 114.596 114.213 114.241 0 -0.19 -0.17%
USDEGP USD / EGP 17.7008 17.6309 17.6645 0 -0.00 -0.02%
USDETB USD / ETB 27.152 26.985 27.152 0 0.17 0.62%
USDEUR USD / EUR 0.8465 0.8435 0.8439 0 -0.00 -0.25%
USDFJD USD / FJD 2.067 2.0569 2.0589 0 -0.00 -0.07%
USDGBP USD / GBP 0.7527 0.7498 0.7513 0 0.00 0.04%
USDGEL USD / GEL 2.695 2.695 2.695 0 0.00 0.00%
USDGHS USD / GHS 4.6013 4.5377 4.6013 0 0.06 1.40%
USDGMD USD / GMD 47.1 47.06 47.1 0 0.04 0.08%
USDGNF USD / GNF 8948.1 8893.1 8948.1 0 55.00 0.62%
USDGTQ USD / GTQ 7.1765 7.1299 7.1765 0 0.05 0.65%
USDHKD USD / HKD 7.8131 7.808 7.8113 0 0.00 0.01%
USDHNL USD / HNL 23.228 23.087 23.228 0 0.14 0.61%
USDHRK USD / HRK 6.4099 6.3767 6.3811 0 -0.03 -0.44%
USDHTG USD / HTG 62.81 62.347 62.81 0 0.46 0.74%
USDHUF USD / HUF 265.199 259.037 263.521 0 -1.66 -0.63%
USDIDR USD / IDR 13512 13386 13478 0 57.00 0.42%
USDILS USD / ILS 3.5139 3.5063 3.5096 0 0.00 0.05%
USDINR USD / INR 64.8743 64.5481 64.5737 0 -0.20 -0.31%
USDIQD USD / IQD 1141.4 1135.3 1141.4 0 6.10 0.54%
USDISK USD / ISK 103.854 103.214 103.248 0 -0.48 -0.46%
USDJOD USD / JOD 0.707 0.7068 0.707 0 0.00 0.03%
USDJPY USD / JPY 111.377 111.067 111.242 0 0.01 0.01%
USDKES USD / KES 101.935 101.454 101.629 0 -0.17 -0.16%
USDKHR USD / KHR 3954.3 3925.2 3954.3 0 29.10 0.74%
USDKMF USD / KMF 416.4 416.4 416.4 0 0.00 0.00%
USDKRW USD / KRW 1090.44 1082.32 1083.08 0 -2.21 -0.20%
USDKWD USD / KWD 0.3017 0.3011 0.3015 0 -0.00 -0.03%
USDKZT USD / KZT 327.38 325.4 327.38 0 1.98 0.61%
USDLAK USD / LAK 8111.6 8061.5 8111.6 0 50.10 0.62%
USDLBP USD / LBP 1481.8 1472.7 1481.8 0 9.10 0.62%
USDLKR USD / LKR 152.78 149.83 150.74 0 0.91 0.61%
USDLRD USD / LRD 124.5 124.5 124.5 0 0.00 0.00%
USDLSL USD / LSL 13.815 13.815 13.815 0 0.00 0.00%
USDLYD USD / LYD 1.3441 1.3358 1.3441 0 0.01 0.62%
USDMAD USD / MAD 9.3857 9.1531 9.3791 0 0.23 2.47%
USDMDL USD / MDL 17.118 17.033 17.118 0 0.08 0.50%
USDMKD USD / MKD 51.729 51.551 51.551 0 -0.16 -0.32%
USDMMK USD / MMK 1337.1 1326.7 1337.1 0 10.40 0.78%
USDMOP USD / MOP 7.873 7.83 7.873 0 0.04 0.55%
USDMRO USD / MRO 349.04 346.92 349.04 0 2.12 0.61%
USDMUR USD / MUR 32.75 32.635 32.748 0 0.11 0.33%
USDMVR USD / MVR 15.2 15.2 15.2 0 0.00 0.00%
USDMWK USD / MWK 722.12 716.34 722.12 0 4.42 0.62%
USDMXN USD / MXN 18.6861 18.5934 18.6318 0 -0.03 -0.14%
USDMYR USD / MYR 4.1146 4.1062 4.1062 0 -0.01 -0.17%
USDNAD USD / NAD 13.8495 13.83 13.8495 0 0.02 0.14%
USDNGN USD / NGN 357.36 355.19 357.36 0 2.17 0.61%
USDNIO USD / NIO 30.346 30.163 30.346 0 0.18 0.61%
USDNOK USD / NOK 8.1587 8.1197 8.1305 0 -0.03 -0.31%
USDNPR USD / NPR 101.89 101.76 101.89 0 0.13 0.13%
USDNZD USD / NZD 1.4561 1.4478 1.451 0 -0.00 -0.26%
USDOMR USD / OMR 0.3838 0.3837 0.3838 0 0.00 0.03%
USDPAB USD / PAB 0.9786 0.9731 0.9786 0 0.01 0.57%
USDPEN USD / PEN 3.2369 3.1481 3.1671 0 0.02 0.60%
USDPGK USD / PGK 3.1437 3.1244 3.1437 0 0.02 0.62%
USDPHP USD / PHP 50.655 50.3961 50.5922 0 0.20 0.39%
USDPKR USD / PKR 103.95 103.41 103.92 0 0.51 0.49%
USDPLN USD / PLN 3.5656 3.5465 3.5507 0 -0.01 -0.36%
USDPYG USD / PYG 5551.7 5507.2 5551.7 0 44.50 0.81%
USDQAR USD / QAR 3.624 3.5131 3.5131 0 -0.09 -2.56%
USDRON USD / RON 3.931 3.9214 3.9226 0 -0.01 -0.21%
USDRSD USD / RSD 100.663 100.221 100.379 0 -0.12 -0.12%
USDRUB USD / RUB 58.483 58.236 58.419 0 0.03 0.05%
USDRWF USD / RWF 844.68 839.47 844.68 0 5.21 0.62%
USDSAR USD / SAR 3.7502 3.746 3.7464 0 0.00 0.01%
USDSCR USD / SCR 12.8219 12.373 12.3802 0 -0.44 -3.44%
USDSDD USD / SDD 663.31 659.27 663.31 0 4.04 0.61%
USDSEK USD / SEK 8.342 8.288 8.2927 0 -0.05 -0.56%
USDSGD USD / SGD 1.3486 1.3447 1.3451 0 -0.00 -0.12%
USDSLL USD / SLL 7605 7605 7605 0 0.00 0.00%
USDSOS USD / SOS 544.6 541.1 544.6 0 3.50 0.65%
USDSTD USD / STD 20728 20678 20678 0 -50.00 -0.24%
USDSVC USD / SVC 8.5447 8.497 8.5447 0 0.05 0.56%
USDSZL USD / SZL 13.704 13.669 13.704 0 0.04 0.26%
USDTHB USD / THB 32.7381 32.6328 32.64 0 -0.06 -0.18%
USDTND USD / TND 2.4954 2.4191 2.4842 0 -0.01 -0.26%
USDTRY USD / TRY 3.9467 3.9009 3.909 0 -0.01 -0.15%
USDTWD USD / TWD 29.9896 29.9118 29.9893 0 0.01 0.02%
USDTZS USD / TZS 2243 2185.7 2202.7 0 17.00 0.78%
USDUAH USD / UAH 26.564 26.279 26.564 0 0.29 1.08%
USDUYU USD / UYU 28.85 28.545 28.85 0 0.30 1.07%
USDUZS USD / UZS 8053.1 8003.2 8053.1 0 49.90 0.62%
USDVEF USD / VEF 10.2691 9.99 10.2691 0 0.28 2.79%
USDVND USD / VND 22385 22245 22385 0 140.00 0.63%
USDXAF USD / XAF 554.97 553.59 553.59 0 -1.38 -0.25%
USDXOF USD / XOF 554.98 553.62 553.62 0 -1.36 -0.25%
USDXPF USD / XPF 100.942 100.65 100.65 0 -0.29 -0.29%
USDYER USD / YER 249.8 249.8 249.8 0 0.00 0.00%
USDZAR USD / ZAR 13.915 13.8222 13.8634 0 0.04 0.27%
UYUEUR UYU / EUR 0.0285 0.0283 0.0285 0 0.00 0.35%
UYUUSD UYU / USD 0.0337 0.0335 0.0337 0 0.00 0.60%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange