HomeExchange
FOREX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHDKK UAH / DKK 0.2534 0.2534 0.2534 0 0.00 0.00%
UAHEUR UAH / EUR 0.0341 0.0341 0.0341 0 0.00 0.00%
UAHPLN UAH / PLN 0.1474 0.147 0.1472 0 0.00 0.00%
UAHUSD UAH / USD 0.0368 0.0368 0.0368 0 0.00 0.00%
USDAED USD / AED 3.6723 3.672 3.6721 0 0.00 0.00%
USDAFN USD / AFN 66.037 65.869 66.037 0 0.17 0.26%
USDALL USD / ALL 125.2 124.944 124.989 0 -0.21 -0.17%
USDAMD USD / AMD 483.51 455.89 483.51 0 27.62 6.06%
USDARS USD / ARS 15.6228 15.5637 15.6199 0 -0.00 -0.00%
USDAUD USD / AUD 1.3089 1.3019 1.3031 0 0.00 0.01%
USDAWG USD / AWG 1.791 1.79 1.791 0 0.00 0.06%
USDBDT USD / BDT 79.138 78.607 79.138 0 0.53 0.68%
USDBGN USD / BGN 1.8106 1.7998 1.8019 0 0.00 0.09%
USDBHD USD / BHD 0.3744 0.3741 0.3741 0 -0.00 -0.03%
USDBIF USD / BIF 1688.1 1686.9 1688.1 0 0.50 0.03%
USDBMD USD / BMD 1 1 1 0 0.00 0.00%
USDBND USD / BND 1.4004 1.374 1.3979 0 0.02 1.74%
USDBOB USD / BOB 6.748 6.7469 6.748 0 0.00 0.02%
USDBRL USD / BRL 3.1041 3.0827 3.086 0 -0.00 -0.03%
USDBWP USD / BWP 10.0668 10.043 10.0668 0 0.02 0.24%
USDBZD USD / BZD 1.9643 1.9642 1.9642 0 -0.00 -0.01%
USDCAD USD / CAD 1.3409 1.332 1.3335 0 -0.00 -0.17%
USDCDF USD / CDF 1304.2 1300.9 1304.2 0 3.30 0.25%
USDCHF USD / CHF 0.9945 0.9882 0.9917 0 -0.00 -0.18%
USDCLP USD / CLP 664.74 658.6 661.1 0 2.50 0.38%
USDCNH USD / CNH 6.8755 6.862 6.8635 0 -0.01 -0.17%
USDCNY USD / CNY 6.8909 6.8743 6.8839 0 -0.00 -0.03%
USDCOP USD / COP 2944.6 2910.2 2917.7 0 6.00 0.21%
USDCRC USD / CRC 545.15 545.02 545.15 0 0.13 0.02%
USDCUP USD / CUP 0.9726 0.9726 0.9726 0 0.00 0.00%
USDCVE USD / CVE 102.063 102.048 102.051 0 0.00 0.00%
USDCZK USD / CZK 25.0729 24.9606 25.0345 0 0.04 0.17%
USDDJF USD / DJF 177.97 177.88 177.88 0 -0.09 -0.05%
USDDKK USD / DKK 6.901 6.8713 6.8925 0 0.01 0.19%
USDDOP USD / DOP 47.25 47.223 47.238 0 -0.01 -0.03%
USDDZD USD / DZD 109.001 108.798 108.81 0 0.00 0.00%
USDEGP USD / EGP 18.2726 17.9689 17.9769 0 -0.15 -0.82%
USDETB USD / ETB 22.609 22.597 22.609 0 0.01 0.05%
USDEUR USD / EUR 0.9279 0.9239 0.9265 0 0.00 0.15%
USDFJD USD / FJD 2.0623 2.0525 2.0557 0 -0.00 -0.03%
USDGBP USD / GBP 0.8044 0.7996 0.8016 0 0.00 0.05%
USDGEL USD / GEL 2.434 2.425 2.434 0 0.01 0.29%
USDGHS USD / GHS 4.4622 4.4515 4.4515 0 -0.01 -0.21%
USDGMD USD / GMD 43.7 43.7 43.7 0 0.00 0.00%
USDGNF USD / GNF 9201.7 9198.6 9200.3 0 -1.40 -0.02%
USDGTQ USD / GTQ 7.1546 7.1532 7.1546 0 0.00 0.02%
USDHKD USD / HKD 7.768 7.7648 7.7656 0 0.00 0.00%
USDHNL USD / HNL 23.45 23.419 23.425 0 -0.02 -0.11%
USDHRK USD / HRK 6.8713 6.845 6.8606 0 0.01 0.18%
USDHTG USD / HTG 64.036 63.93 64.036 0 0.11 0.17%
USDHUF USD / HUF 286.395 285.346 285.892 0 0.55 0.19%
USDIDR USD / IDR 13336 13274 13322 0 23.00 0.17%
USDILS USD / ILS 3.6618 3.628 3.6419 0 0.01 0.38%
USDINR USD / INR 65.5499 65.3486 65.37 0 -0.12 -0.19%
USDIQD USD / IQD 1180 1178.2 1178.5 0 -1.50 -0.13%
USDIRR USD / IRR 32419 32419 32419 0 0.00 0.00%
USDISK USD / ISK 110.594 109.032 110.37 0 1.22 1.12%
USDJOD USD / JOD 0.706 0.7059 0.706 0 0.00 0.01%
USDJPY USD / JPY 111.728 110.733 111.269 0 -0.25 -0.23%
USDKES USD / KES 101.274 101.021 101.041 0 -0.23 -0.23%
USDKHR USD / KHR 3979.4 3974.9 3974.9 0 -4.50 -0.11%
USDKMF USD / KMF 455.1 455 455.1 0 0.10 0.02%
USDKRW USD / KRW 1125.78 1115.81 1116.42 0 -6.51 -0.58%
USDKWD USD / KWD 0.3044 0.3041 0.3042 0 -0.00 -0.07%
USDKZT USD / KZT 312.94 312.93 312.93 0 -0.01 -0.00%
USDLAK USD / LAK 8192 8181.48 8182.24 0 -9.76 -0.12%
USDLBP USD / LBP 1511.1 1511 1511.1 0 0.10 0.01%
USDLKR USD / LKR 151.69 148.56 151.69 0 3.13 2.11%
USDLRD USD / LRD 91.08 91 91.08 0 0.08 0.09%
USDLSL USD / LSL 12.4396 12.402 12.4396 0 0.04 0.30%
USDLYD USD / LYD 1.4092 1.4071 1.4071 0 -0.00 -0.15%
USDMAD USD / MAD 9.9506 9.7943 9.9506 0 0.05 0.50%
USDMDL USD / MDL 19.328 19.318 19.318 0 -0.01 -0.05%
USDMKD USD / MKD 56.705 56.525 56.617 0 0.09 0.16%
USDMMK USD / MMK 1352 1351.93 1351.93 0 -0.07 -0.01%
USDMOP USD / MOP 7.816 7.816 7.816 0 0.00 0.00%
USDMRO USD / MRO 357 356.71 356.73 0 -0.27 -0.08%
USDMUR USD / MUR 34.049 33.965 34.039 0 0.05 0.13%
USDMVR USD / MVR 15.22 15.21 15.22 0 0.01 0.07%
USDMWK USD / MWK 720.7 719.07 719.07 0 -1.63 -0.23%
USDMXN USD / MXN 19.237 19.012 19.0156 0 -0.09 -0.45%
USDMYR USD / MYR 4.427 4.423 4.4253 0 0.00 0.05%
USDNAD USD / NAD 12.6596 12.6153 12.6153 0 -0.04 -0.35%
USDNGN USD / NGN 314.84 314.05 314.05 0 -0.79 -0.25%
USDNIO USD / NIO 29.2355 29.2168 29.2168 0 -0.02 -0.06%
USDNOK USD / NOK 8.5286 8.4432 8.4651 0 -0.01 -0.07%
USDNPR USD / NPR 102.938 102.92 102.938 0 0.02 0.02%
USDNZD USD / NZD 1.425 1.4137 1.4195 0 -0.00 -0.07%
USDOMR USD / OMR 0.3836 0.3835 0.3835 0 0.00 0.00%
USDPAB USD / PAB 0.9772 0.9771 0.9771 0 -0.00 -0.01%
USDPEN USD / PEN 3.2574 3.2445 3.2511 0 0.01 0.20%
USDPGK USD / PGK 3.0959 3.0912 3.0959 0 0.00 0.15%
USDPHP USD / PHP 50.3281 50.0759 50.2927 0 0.22 0.43%
USDPKR USD / PKR 104.7 104.587 104.594 0 -0.11 -0.10%
USDPLN USD / PLN 3.9777 3.951 3.965 0 0.01 0.19%
USDPYG USD / PYG 5410 5408.3 5410 0 1.70 0.03%
USDQAR USD / QAR 3.639 3.6375 3.6376 0 -0.00 -0.01%
USDRON USD / RON 4.2295 4.2076 4.2181 0 0.00 0.09%
USDRSD USD / RSD 114.724 114.088 114.59 0 0.28 0.24%
USDRUB USD / RUB 58.17 57.457 57.707 0 0.11 0.20%
USDRWF USD / RWF 810 809.72 809.88 0 -0.12 -0.01%
USDSAR USD / SAR 3.7484 3.7454 3.7454 0 -0.00 -0.01%
USDSCR USD / SCR 12.5977 12.55 12.5599 0 -0.04 -0.30%
USDSDD USD / SDD 663.94 663.92 663.92 0 -0.02 -0.00%
USDSEK USD / SEK 8.8408 8.7702 8.7977 0 -0.00 -0.02%
USDSGD USD / SGD 1.402 1.397 1.3984 0 -0.00 -0.11%
USDSKK USD / SKK 21.292 21.292 21.292 0 0.00 0.00%
USDSLL USD / SLL 7475 7475 7475 0 0.00 0.00%
USDSOS USD / SOS 542.5 541.4 542.5 0 1.10 0.20%
USDSTD USD / STD 22449 22419 22419 0 -6.00 -0.03%
USDSVC USD / SVC 8.5306 8.5303 8.5303 0 -0.00 -0.00%
USDSYP USD / SYP 213.97 213.97 213.97 0 0.00 0.00%
USDSZL USD / SZL 12.4757 12.441 12.4757 0 0.03 0.28%
USDTHB USD / THB 34.7478 34.5191 34.5578 0 -0.16 -0.45%
USDTND USD / TND 2.2874 2.211 2.2582 0 -0.03 -1.17%
USDTRY USD / TRY 3.6438 3.6061 3.6177 0 -0.01 -0.41%
USDTWD USD / TWD 30.5457 30.4009 30.4797 0 0.04 0.12%
USDTZS USD / TZS 2189.4 2189.3 2189.3 0 -0.10 -0.00%
USDUAH USD / UAH 26.653 26.605 26.653 0 0.05 0.18%
USDUYU USD / UYU 27.735 27.639 27.735 0 0.10 0.35%
USDUZS USD / UZS 3505 3501.1 3501.1 0 -3.90 -0.11%
USDVEF USD / VEF 9.99 9.9867 9.9867 0 -0.00 -0.03%
USDVND USD / VND 22553.3 22511.6 22548 0 36.40 0.16%
USDXAF USD / XAF 607.14 607.05 607.14 0 0.09 0.01%
USDXOF USD / XOF 605.11 604.68 604.68 0 -0.15 -0.02%
USDXPF USD / XPF 110.387 110.37 110.387 0 0.02 0.02%
USDYER USD / YER 250 249.96 249.97 0 -0.03 -0.01%
USDZAR USD / ZAR 12.7283 12.5322 12.5573 0 -0.13 -1.01%
UYUEUR UYU / EUR 0.0324 0.0322 0.0324 0 0.00 0.31%
UYUUSD UYU / USD 0.0349 0.0348 0.0348 0 -0.00 -0.29%
UZSCHF UZS / CHF 0.0003 0.0003 0.0003 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange