HomeExchange
FOREX EOD:2017-07-20
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
UAHDKK UAH / DKK 0.2469 0.2461 0.2469 0 0.00 0.33%
UAHEUR UAH / EUR 0.0332 0.0331 0.0332 0 0.00 0.30%
UAHPLN UAH / PLN 0.1413 0.1406 0.1413 0 0.00 0.50%
UAHUSD UAH / USD 0.0386 0.0381 0.0386 0 0.00 1.31%
USDAED USD / AED 3.6723 3.672 3.6721 0 0.00 0.00%
USDAFN USD / AFN 67.577 66.938 66.938 0 -0.63 -0.94%
USDALL USD / ALL 113.724 111.78 111.78 0 -1.07 -0.95%
USDAMD USD / AMD 478.62 447.47 447.47 0 -5.77 -1.27%
USDARS USD / ARS 17.2115 17.0644 17.1994 0 0.06 0.33%
USDAUD USD / AUD 1.2661 1.2515 1.2578 0 0.00 0.12%
USDAWG USD / AWG 1.788 1.78 1.788 0 0.01 0.45%
USDBDT USD / BDT 79.335 78.205 78.205 0 -1.13 -1.42%
USDBGN USD / BGN 1.6999 1.6707 1.6707 0 -0.02 -0.94%
USDBHD USD / BHD 0.3746 0.3744 0.3745 0 -0.00 -0.03%
USDBIF USD / BIF 1708.7 1688.7 1688.7 0 -19.50 -1.14%
USDBMD USD / BMD 1 1 1 0 0.00 0.00%
USDBND USD / BND 1.3702 1.334 1.334 0 -0.01 -1.00%
USDBOB USD / BOB 6.8055 6.7268 6.7268 0 -0.08 -1.16%
USDBRL USD / BRL 3.1525 3.1167 3.1201 0 -0.03 -0.88%
USDBWP USD / BWP 10.0503 9.9391 9.9391 0 -0.10 -0.96%
USDBZD USD / BZD 1.9735 1.9505 1.9505 0 -0.02 -1.17%
USDCAD USD / CAD 1.264 1.2544 1.2593 0 -0.00 -0.06%
USDCDF USD / CDF 1524.9 1521 1524.9 0 3.90 0.26%
USDCHF USD / CHF 0.962 0.9497 0.9515 0 -0.00 -0.34%
USDCLP USD / CLP 653.54 650.34 652.36 0 -0.74 -0.11%
USDCNH USD / CNH 6.7714 6.7527 6.7568 0 -0.01 -0.08%
USDCNY USD / CNY 6.7722 6.7428 6.7592 0 0.01 0.12%
USDCOP USD / COP 3005.1 2990.8 2997.5 0 -5.50 -0.18%
USDCRC USD / CRC 561.63 555.97 555.97 0 -5.63 -1.00%
USDCUP USD / CUP 0.975 0.9636 0.9636 0 -0.01 -1.17%
USDCVE USD / CVE 95.735 94.786 94.786 0 -0.94 -0.99%
USDCZK USD / CZK 22.6818 22.3632 22.3903 0 -0.24 -1.05%
USDDJF USD / DJF 177.77 177.72 177.77 0 0.05 0.03%
USDDKK USD / DKK 6.478 6.3837 6.3949 0 -0.05 -0.85%
USDDOP USD / DOP 46.938 46.216 46.216 0 -0.57 -1.23%
USDDZD USD / DZD 108.682 108.168 108.342 0 -0.15 -0.14%
USDEGP USD / EGP 17.9223 17.8324 17.8473 0 -0.06 -0.35%
USDETB USD / ETB 23.08 22.692 22.692 0 -0.38 -1.66%
USDEUR USD / EUR 0.8711 0.8584 0.86 0 -0.01 -0.83%
USDFJD USD / FJD 2.0173 1.9976 1.9976 0 -0.02 -0.86%
USDGBP USD / GBP 0.7731 0.7672 0.7714 0 0.00 0.55%
USDGEL USD / GEL 2.381 2.38 2.381 0 0.00 0.04%
USDGHS USD / GHS 4.3809 4.3502 4.3502 0 -0.01 -0.25%
USDGMD USD / GMD 44.92 44.9 44.92 0 0.02 0.04%
USDGNF USD / GNF 8909.5 8799 8799 0 -110.50 -1.24%
USDGTQ USD / GTQ 7.1212 7.0427 7.0427 0 -0.08 -1.10%
USDHKD USD / HKD 7.8118 7.8062 7.8101 0 0.00 0.03%
USDHNL USD / HNL 23.031 22.742 22.742 0 -0.29 -1.25%
USDHRK USD / HRK 6.4501 6.3566 6.3669 0 -0.06 -0.98%
USDHTG USD / HTG 61.586 60.873 60.873 0 -0.71 -1.16%
USDHUF USD / HUF 266.295 261.89 262.444 0 -2.96 -1.11%
USDIDR USD / IDR 13329 13229 13269 0 -40.00 -0.30%
USDILS USD / ILS 3.5774 3.5415 3.5519 0 -0.02 -0.52%
USDINR USD / INR 64.4423 64.261 64.3252 0 0.06 0.10%
USDIQD USD / IQD 1180 1128.4 1128.4 0 -51.60 -4.37%
USDIRR USD / IRR 32637 32637 32637 0 0.00 0.00%
USDISK USD / ISK 107.108 105.13 105.236 0 -0.12 -0.12%
USDJOD USD / JOD 0.7078 0.7074 0.7074 0 -0.00 -0.06%
USDJPY USD / JPY 112.413 111.483 111.856 0 -0.03 -0.02%
USDKES USD / KES 102.186 102.01 102.134 0 0.12 0.12%
USDKHR USD / KHR 4024.7 3963.6 3963.6 0 -44.70 -1.12%
USDKMF USD / KMF 425.5 424.4 424.4 0 -1.10 -0.26%
USDKRW USD / KRW 1126.43 1120.04 1120.68 0 -2.84 -0.25%
USDKWD USD / KWD 0.3026 0.3021 0.3022 0 -0.00 -0.13%
USDKZT USD / KZT 324.01 319.64 319.64 0 -3.58 -1.11%
USDLAK USD / LAK 8083.73 7981.4 7981.4 0 -69.90 -0.87%
USDLBP USD / LBP 1481.7 1455.6 1455.6 0 -18.60 -1.26%
USDLKR USD / LKR 152.34 148.95 148.95 0 -1.84 -1.22%
USDLRD USD / LRD 90.16 90 90.16 0 0.16 0.18%
USDLSL USD / LSL 12.7413 12.62 12.62 0 -0.12 -0.94%
USDLYD USD / LYD 1.3577 1.3432 1.3432 0 -0.01 -1.07%
USDMAD USD / MAD 9.5754 9.3374 9.4681 0 -0.07 -0.75%
USDMDL USD / MDL 17.861 17.683 17.683 0 -0.18 -1.00%
USDMKD USD / MKD 53.187 52.562 52.564 0 -0.51 -0.95%
USDMMK USD / MMK 1342.09 1336.5 1336.5 0 -4.80 -0.36%
USDMOP USD / MOP 7.875 7.784 7.784 0 -0.09 -1.16%
USDMRO USD / MRO 357.14 353.01 353.01 0 -4.13 -1.16%
USDMUR USD / MUR 32.9 32.747 32.881 0 0.03 0.09%
USDMVR USD / MVR 15.2 15.2 15.2 0 0.00 0.00%
USDMWK USD / MWK 722.11 713.72 713.72 0 -8.39 -1.16%
USDMXN USD / MXN 17.6448 17.476 17.4944 0 -0.08 -0.44%
USDMYR USD / MYR 4.289 4.284 4.289 0 0.00 0.12%
USDNAD USD / NAD 12.8152 12.62 12.62 0 -0.12 -0.94%
USDNGN USD / NGN 347.24 347 347.04 0 0.04 0.01%
USDNIO USD / NIO 29.59 29.216 29.216 0 -0.37 -1.26%
USDNOK USD / NOK 8.1032 8.0118 8.0459 0 -0.00 -0.04%
USDNPR USD / NPR 101.507 100.51 100.51 0 -0.99 -0.98%
USDNZD USD / NZD 1.3633 1.3485 1.3502 0 -0.01 -0.57%
USDOMR USD / OMR 0.384 0.3836 0.3838 0 -0.00 -0.05%
USDPAB USD / PAB 0.9789 0.9676 0.9676 0 -0.01 -1.15%
USDPEN USD / PEN 3.2409 3.1378 3.1378 0 -0.04 -1.19%
USDPGK USD / PGK 3.1145 3.0705 3.0705 0 -0.04 -1.41%
USDPHP USD / PHP 50.93 50.5455 50.7462 0 -0.18 -0.36%
USDPKR USD / PKR 104.374 102.79 102.79 0 -1.09 -1.05%
USDPLN USD / PLN 3.6682 3.612 3.6233 0 -0.02 -0.67%
USDPYG USD / PYG 5441.9 5363.7 5363.7 0 -78.20 -1.44%
USDQAR USD / QAR 3.678 3.6313 3.6313 0 -0.05 -1.27%
USDRON USD / RON 3.972 3.9176 3.924 0 -0.03 -0.83%
USDRSD USD / RSD 104.608 103.093 103.243 0 -0.93 -0.89%
USDRUB USD / RUB 59.202 58.798 58.89 0 -0.06 -0.10%
USDRWF USD / RWF 827.61 804.42 804.42 0 -23.19 -2.80%
USDSAR USD / SAR 3.7497 3.7454 3.7455 0 -0.00 -0.00%
USDSCR USD / SCR 12.6542 12.555 12.5683 0 0.01 0.11%
USDSDD USD / SDD 663.75 656.03 656.03 0 -7.72 -1.16%
USDSEK USD / SEK 8.3363 8.2158 8.2246 0 -0.08 -0.96%
USDSGD USD / SGD 1.3709 1.3648 1.367 0 -0.00 -0.11%
USDSHP USD / SHP 1.8152 1.8152 1.8152 0 0.00 0.00%
USDSKK USD / SKK 21.292 21.292 21.292 0 0.00 0.00%
USDSLL USD / SLL 7550 7539 7539 0 -11.00 -0.15%
USDSOS USD / SOS 547 545.3 545.3 0 -1.70 -0.31%
USDSTD USD / STD 21274 21059 21059 0 -213.00 -1.00%
USDSVC USD / SVC 8.5463 8.4483 8.4483 0 -0.10 -1.15%
USDSYP USD / SYP 213.97 213.97 213.97 0 0.00 0.00%
USDSZL USD / SZL 12.788 12.652 12.652 0 -0.12 -0.91%
USDTHB USD / THB 33.6833 33.5374 33.5584 0 -0.03 -0.09%
USDTND USD / TND 2.4692 2.3862 2.4086 0 -0.06 -2.45%
USDTRY USD / TRY 3.5439 3.5209 3.5283 0 0.01 0.17%
USDTWD USD / TWD 30.4784 30.3626 30.4339 0 0.06 0.19%
USDTZS USD / TZS 2235.1 2171.5 2171.5 0 -25.50 -1.16%
USDUAH USD / UAH 25.768 25.372 25.372 0 -0.34 -1.32%
USDUYU USD / UYU 28.151 27.796 27.796 0 -0.36 -1.26%
USDUZS USD / UZS 4014.6 3967.7 3967.7 0 -46.80 -1.17%
USDVEF USD / VEF 10.1511 9.9832 10.1511 0 0.16 1.61%
USDVND USD / VND 22448.8 22142 22142 0 -258.00 -1.15%
USDXAF USD / XAF 569.53 563.87 563.87 0 -5.63 -0.99%
USDXOF USD / XOF 569.53 563.84 563.84 0 -5.66 -0.99%
USDXPF USD / XPF 103.546 102.52 102.52 0 -1.02 -0.99%
USDYER USD / YER 249.75 249.74 249.75 0 0.00 0.00%
USDZAR USD / ZAR 13.0645 12.9329 13.0257 0 0.09 0.69%
UYUEUR UYU / EUR 0.03 0.0296 0.0296 0 -0.00 -1.00%
UYUUSD UYU / USD 0.0344 0.0343 0.0344 0 0.00 0.29%
UZSCHF UZS / CHF 0.0002 0.0002 0.0002 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange