Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
2018-04-02 |
7.8527 |
7.8975 |
7.8328 |
7.8946 |
0 |
0.04 |
|
0.53% |
2017-12-17 |
8.3822 |
8.3949 |
8.3765 |
8.3949 |
0 |
0.01 |
|
0.15% |
2017-12-16 |
8.3617 |
8.3617 |
8.3617 |
8.3617 |
0 |
0.00 |
|
0.00% |
2017-12-15 |
8.2911 |
8.4039 |
8.2705 |
8.3617 |
0 |
0.07 |
|
0.85% |
2017-12-14 |
8.3156 |
8.3516 |
8.2095 |
8.2956 |
0 |
-0.02 |
|
-0.24% |
|
|
|
Exchange | Description |
AMEX |
American Stock Exchange |
FOREX |
Foreign Exchange |
HKEX |
Hong Kong Stock Exchange |
INDEX |
Global Indices |
LSE |
London Stock Exchange |
MLSE |
Milan Stock Exchange |
NASDAQ |
NASDAQ Stock Exchange |
NYSE |
New York Stock Exchange |
OTCBB |
OTC Bulletin Board |
SGX |
Singapore Stock Exchange |
|