(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 18.1967 18.3531 18.169 18.2291 0 0.03 0.18%
2017-12-17 19.1225 19.1225 19.1042 19.1169 0 -0.01 -0.03%
2017-12-16 19.1101 19.1101 19.1101 19.1101 0 0.00 0.00%
2017-12-15 19.1102 19.1805 19.0741 19.1101 0 -0.00 -0.00%
2017-12-14 19.0172 19.1521 18.9806 19.1115 0 0.09 0.50%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange