| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.8286 |
11.8717 |
11.7878 |
11.8343 |
0 |
0.01 |
 |
0.05% |
| 2017-12-17 |
12.8939 |
13.1541 |
12.8936 |
13.0734 |
0 |
0.18 |
|
1.39% |
| 2017-12-16 |
13.0784 |
13.0784 |
13.0784 |
13.0784 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.4873 |
13.4943 |
13.0682 |
13.0784 |
0 |
-0.41 |
 |
-3.03% |
| 2017-12-14 |
13.4629 |
13.5278 |
13.3788 |
13.4878 |
0 |
0.02 |
|
0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
