| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
81.563 |
81.666 |
81.563 |
81.666 |
0 |
0.10 |
 |
0.13% |
| 2017-12-16 |
81.754 |
81.754 |
81.754 |
81.754 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
81.813 |
81.813 |
81.754 |
81.754 |
0 |
-0.06 |
 |
-0.07% |
| 2017-12-14 |
80.842 |
81.813 |
80.842 |
81.813 |
0 |
0.97 |
|
1.20% |
| 2017-12-13 |
81.701 |
81.701 |
81.679 |
81.679 |
0 |
-0.02 |
|
-0.03% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
