| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.299 |
23.39 |
23.299 |
23.39 |
0 |
0.09 |
 |
0.39% |
| 2017-12-16 |
23.335 |
23.335 |
23.335 |
23.335 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
23.313 |
23.335 |
23.304 |
23.335 |
0 |
0.02 |
|
0.09% |
| 2017-12-14 |
23.039 |
23.313 |
23.039 |
23.313 |
0 |
0.27 |
|
1.19% |
| 2017-12-13 |
23.289 |
23.335 |
23.282 |
23.335 |
0 |
0.05 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
