| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.6156 |
20.6415 |
20.5379 |
20.6256 |
0 |
0.01 |
 |
0.05% |
| 2017-12-17 |
21.837 |
21.8576 |
21.8282 |
21.8319 |
0 |
-0.01 |
 |
-0.02% |
| 2017-12-16 |
21.8416 |
21.8416 |
21.8416 |
21.8416 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
21.8116 |
21.8555 |
21.7359 |
21.8416 |
0 |
0.03 |
|
0.14% |
| 2017-12-14 |
21.6882 |
21.8393 |
21.6761 |
21.8093 |
0 |
0.12 |
|
0.56% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
