| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.1749 |
31.2406 |
31.0921 |
31.2217 |
0 |
0.05 |
 |
0.15% |
| 2017-12-17 |
32.509 |
32.5166 |
32.4984 |
32.5045 |
0 |
-0.00 |
 |
-0.01% |
| 2017-12-16 |
32.4965 |
32.4965 |
32.4965 |
32.4965 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
32.4887 |
32.5618 |
32.4716 |
32.4965 |
0 |
0.01 |
|
0.02% |
| 2017-12-14 |
32.4966 |
32.5332 |
32.4352 |
32.4897 |
0 |
-0.01 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
