| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.974 |
29.1358 |
28.7829 |
29.1275 |
0 |
0.15 |
 |
0.53% |
| 2017-12-16 |
29.9568 |
29.9568 |
29.9568 |
29.9568 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
29.9961 |
29.9961 |
29.9267 |
29.9568 |
0 |
-0.04 |
 |
-0.13% |
| 2017-12-14 |
30.0172 |
30.0196 |
29.9512 |
30.0027 |
0 |
-0.01 |
|
-0.05% |
| 2017-12-13 |
30.0051 |
30.0447 |
29.9747 |
29.9843 |
0 |
-0.02 |
|
-0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
