(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 11.8112 11.8175 11.8112 11.8175 0 0.01 0.05%
2017-12-16 13.4086 13.4086 13.4086 13.4086 0 0.00 0.00%
2017-12-15 13.4457 13.4593 13.4086 13.4086 0 -0.04 -0.28%
2017-12-14 13.6163 13.6163 13.4457 13.4457 0 -0.17 -1.25%
2017-12-13 13.6216 13.6436 13.6163 13.6163 0 -0.01 -0.04%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange