(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 57.282 57.588 57.094 57.486 0 0.20 0.36%
2017-12-17 58.827 58.827 58.806 58.806 0 -0.02 -0.04%
2017-12-16 58.795 58.795 58.795 58.795 0 0.00 0.00%
2017-12-15 58.808 59.009 58.634 58.795 0 -0.01 -0.02%
2017-12-14 58.525 58.891 58.409 58.806 0 0.28 0.48%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange