| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.0929 |
20.1325 |
20.0522 |
20.1207 |
0 |
0.03 |
 |
0.14% |
| 2017-12-17 |
17.445 |
17.4881 |
17.4381 |
17.4711 |
0 |
0.03 |
|
0.15% |
| 2017-12-16 |
17.5058 |
17.5058 |
17.5058 |
17.5058 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
17.4255 |
17.6117 |
17.4246 |
17.5058 |
0 |
0.08 |
|
0.46% |
| 2017-12-14 |
17.2975 |
17.4362 |
17.2957 |
17.4256 |
0 |
0.13 |
|
0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
