| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
49.71 |
49.71 |
49.71 |
49.71 |
0 |
0.00 |
 |
0.00% |
| 2017-12-16 |
51.971 |
51.971 |
51.971 |
51.971 |
0 |
0.00 |
|
0.00% |
| 2017-12-15 |
51.915 |
51.971 |
51.819 |
51.971 |
0 |
0.06 |
 |
0.11% |
| 2017-12-14 |
51.645 |
51.931 |
51.645 |
51.91 |
0 |
0.26 |
|
0.51% |
| 2017-12-13 |
52.054 |
52.084 |
51.983 |
51.983 |
0 |
-0.07 |
 |
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
