| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
65.0735 |
65.14 |
64.9308 |
65.1312 |
0 |
0.06 |
 |
0.09% |
| 2017-12-16 |
64.0653 |
64.0653 |
64.0653 |
64.0653 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
64.2765 |
64.2765 |
63.9901 |
64.0653 |
0 |
-0.21 |
 |
-0.33% |
| 2017-12-14 |
64.3202 |
64.3711 |
64.1202 |
64.2763 |
0 |
-0.04 |
|
-0.07% |
| 2017-12-13 |
64.5499 |
64.5499 |
64.2719 |
64.2719 |
0 |
-0.28 |
|
-0.43% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
