| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13671 |
13788 |
13671 |
13788 |
0 |
117.00 |
 |
0.86% |
| 2017-12-17 |
13447 |
13476 |
13440 |
13456 |
0 |
9.00 |
|
0.07% |
| 2017-12-16 |
13601 |
13601 |
13601 |
13601 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13548 |
13602 |
13524 |
13601 |
0 |
53.00 |
|
0.39% |
| 2017-12-14 |
13511 |
13588 |
13464 |
13539 |
0 |
28.00 |
|
0.21% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
