(0.00%)
Open: High: Low: Volume:
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2018-04-02 27.24 27.24 27.234 27.234 0 -0.01 -0.02%
2017-12-16 27.252 27.252 27.252 27.252 0 0.00 0.00%
2017-12-15 27.301 27.301 27.252 27.252 0 -0.05 -0.18%
2017-12-14 26.909 27.301 26.909 27.301 0 0.39 1.46%
2017-12-13 27.264 27.264 27.215 27.215 0 -0.05 -0.18%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange