HomeExchange
FOREX EOD:2017-05-24
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BDTGBP BDT / GBP 0.0094 0.0093 0.0094 0 0.00 1.08%
BDTJPY BDT / JPY 1.3581 1.3512 1.3581 0 0.01 0.51%
BGNCNY BGN / CNY 3.9473 3.9318 3.9473 0 0.01 0.34%
BGNDKK BGN / DKK 3.8039 3.79 3.7903 0 -0.00 -0.02%
BGNPLN BGN / PLN 2.1493 2.1327 2.1332 0 -0.02 -0.71%
BGNUSD BGN / USD 0.5714 0.5696 0.5713 0 0.00 0.28%
BHDEUR BHD / EUR 2.3555 2.3469 2.347 0 -0.01 -0.35%
BHDPKR BHD / PKR 277.75 277.7 277.73 0 0.03 0.01%
BHDUSD BHD / USD 2.634 2.6329 2.6329 0 -0.00 -0.02%
BNDGBP BND / GBP 0.5568 0.5444 0.5479 0 0.00 0.64%
BRLARS BRL / ARS 4.9434 4.8954 4.9108 0 -0.01 -0.18%
BRLAUD BRL / AUD 0.4113 0.4056 0.4069 0 -0.00 -0.51%
BRLCAD BRL / CAD 0.4144 0.4086 0.4087 0 -0.00 -1.02%
BRLCHF BRL / CHF 0.2998 0.2961 0.297 0 -0.00 -0.47%
BRLEUR BRL / EUR 0.2742 0.2712 0.2719 0 -0.00 -0.51%
BRLHKD BRL / HKD 2.3902 2.3726 2.3741 0 -0.00 -0.20%
BRLJPY BRL / JPY 34.382 33.932 34.058 0 -0.16 -0.48%
BRLKRW BRL / KRW 344.904 340.641 341.443 0 -2.40 -0.70%
BRLMXN BRL / MXN 5.7129 5.6169 5.628 0 -0.07 -1.27%
BRLRUB BRL / RUB 17.326 17.166 17.216 0 -0.03 -0.19%
BRLSEK BRL / SEK 2.6699 2.6417 2.643 0 -0.02 -0.65%
BRLSGD BRL / SGD 0.4259 0.422 0.422 0 -0.00 -0.66%
BRLUSD BRL / USD 0.3072 0.3043 0.305 0 -0.00 -0.23%
BRLZAR BRL / ZAR 4.0068 3.9343 3.9363 0 -0.06 -1.56%
BWPCHF BWP / CHF 0.0939 0.0927 0.0939 0 0.00 1.29%
BWPEUR BWP / EUR 0.086 0.0849 0.086 0 0.00 1.30%
BWPGBP BWP / GBP 0.0744 0.0733 0.0744 0 0.00 1.50%
BWPUSD BWP / USD 0.0965 0.0949 0.0965 0 0.00 1.69%
BWPZAR BWP / ZAR 1.2681 1.2476 1.2635 0 0.00 0.32%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange