HomeExchange
FOREX EOD:2017-03-22
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
BDTGBP BDT / GBP 0.0098 0.0098 0.0098 0 0.00 0.00%
BDTJPY BDT / JPY 1.364 1.3638 1.364 0 0.00 0.01%
BGNCNY BGN / CNY 3.8039 3.7937 3.7944 0 -0.01 -0.20%
BGNDKK BGN / DKK 3.7976 3.7874 3.7892 0 0.00 0.05%
BGNPLN BGN / PLN 2.1898 2.1842 2.1878 0 0.00 0.03%
BGNUSD BGN / USD 0.552 0.55 0.55 0 -0.00 -0.07%
BHDEUR BHD / EUR 2.439 2.4363 2.4378 0 0.00 0.06%
BHDPKR BHD / PKR 277.79 277.68 277.68 0 -0.11 -0.04%
BHDUSD BHD / USD 2.6342 2.633 2.6342 0 0.00 0.04%
BNDGBP BND / GBP 0.5747 0.5645 0.5731 0 0.01 1.52%
BRLARS BRL / ARS 5.0629 5.0243 5.0593 0 0.00 0.01%
BRLAUD BRL / AUD 0.4235 0.42 0.4218 0 0.00 0.02%
BRLCAD BRL / CAD 0.4332 0.43 0.4312 0 -0.00 -0.16%
BRLCHF BRL / CHF 0.3219 0.319 0.3211 0 -0.00 -0.19%
BRLEUR BRL / EUR 0.3002 0.2981 0.2998 0 0.00 0.17%
BRLHKD BRL / HKD 2.5164 2.5008 2.5122 0 0.00 0.03%
BRLJPY BRL / JPY 36.155 35.739 36.024 0 -0.08 -0.23%
BRLKRW BRL / KRW 364.535 360.411 361.589 0 -2.02 -0.56%
BRLMXN BRL / MXN 6.2269 6.1482 6.1599 0 -0.03 -0.43%
BRLRUB BRL / RUB 18.767 18.603 18.724 0 0.12 0.65%
BRLSEK BRL / SEK 2.8548 2.833 2.8476 0 0.00 0.07%
BRLSGD BRL / SGD 0.4531 0.4503 0.4522 0 -0.00 -0.09%
BRLUSD BRL / USD 0.3242 0.322 0.3238 0 0.00 0.06%
BRLZAR BRL / ZAR 4.1079 4.0504 4.0652 0 -0.04 -0.89%
BWPCHF BWP / CHF 0.0961 0.0961 0.0961 0 0.00 0.00%
BWPEUR BWP / EUR 0.0895 0.0895 0.0895 0 0.00 0.00%
BWPGBP BWP / GBP 0.0775 0.0775 0.0775 0 0.00 0.00%
BWPUSD BWP / USD 0.0969 0.0967 0.0969 0 0.00 0.21%
BWPZAR BWP / ZAR 1.2486 1.2293 1.2312 0 -0.01 -1.12%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange