HomeExchange
FOREX EOD:2017-09-25
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
THBAUD THB / AUD 0.0381 0.0379 0.0381 0 0.00 0.53%
THBCAD THB / CAD 0.0374 0.0372 0.0374 0 0.00 0.27%
THBCHF THB / CHF 0.0295 0.0291 0.0292 0 -0.00 -0.34%
THBCNY THB / CNY 0.2 0.1983 0.1998 0 0.00 0.35%
THBEUR THB / EUR 0.0255 0.0253 0.0255 0 0.00 0.79%
THBGBP THB / GBP 0.0225 0.0223 0.0224 0 0.00 0.00%
THBHKD THB / HKD 0.2363 0.2358 0.2361 0 0.00 0.13%
THBIDR THB / IDR 404.947 396.826 402.283 0 4.84 1.22%
THBINR THB / INR 1.976 1.956 1.9718 0 0.01 0.66%
THBJPY THB / JPY 3.3967 3.3706 3.3762 0 -0.02 -0.48%
THBKRW THB / KRW 34.301 34.133 34.254 0 0.02 0.06%
THBMYR THB / MYR 0.127 0.1265 0.127 0 0.00 0.24%
THBNZD THB / NZD 0.0417 0.0414 0.0416 0 0.00 0.24%
THBPKR THB / PKR 3.1815 3.1811 3.1814 0 0.00 0.01%
THBSGD THB / SGD 0.0409 0.0407 0.0408 0 0.00 0.25%
THBTWD THB / TWD 0.8904 0.8871 0.8904 0 0.00 0.37%
THBUSD THB / USD 0.0302 0.0302 0.0302 0 0.00 0.00%
THBZAR THB / ZAR 0.4037 0.3999 0.403 0 0.00 0.70%
TNDGBP TND / GBP 0.3024 0.2991 0.3009 0 -0.00 -0.33%
TNDUSD TND / USD 0.4086 0.4042 0.4052 0 -0.00 -0.73%
TRYCHF TRY / CHF 0.2774 0.2716 0.2721 0 -0.01 -1.80%
TRYDKK TRY / DKK 1.7818 1.7662 1.7676 0 -0.01 -0.66%
TRYJPY TRY / JPY 32.111 31.382 31.463 0 -0.63 -1.96%
TRYPLN TRY / PLN 1.0243 1.0138 1.0148 0 -0.01 -0.62%
TRYUSD TRY / USD 0.2859 0.2814 0.2817 0 -0.00 -1.26%
TRYZAR TRY / ZAR 3.7902 3.7493 3.7584 0 -0.02 -0.66%
TTDGBP TTD / GBP 0.1074 0.1069 0.1074 0 0.00 0.47%
TWDAUD TWD / AUD 0.0416 0.0413 0.0416 0 0.00 0.24%
TWDCAD TWD / CAD 0.0408 0.0406 0.0408 0 0.00 0.00%
TWDCHF TWD / CHF 0.0322 0.0318 0.0319 0 -0.00 -0.62%
TWDCNY TWD / CNY 0.219 0.2169 0.2183 0 0.00 0.23%
TWDDKK TWD / DKK 0.2015 0.2005 0.2015 0 0.00 0.50%
TWDGBP TWD / GBP 0.0245 0.0243 0.0245 0 0.00 0.41%
TWDHKD TWD / HKD 0.2587 0.2568 0.2578 0 -0.00 -0.04%
TWDIDR TWD / IDR 441.82 434.29 439.27 0 4.54 1.04%
TWDINR TWD / INR 2.1637 2.1446 2.1635 0 0.02 0.78%
TWDJPY TWD / JPY 3.715 3.677 3.688 0 -0.02 -0.67%
TWDKRW TWD / KRW 37.447 37.198 37.415 0 -0.03 -0.09%
TWDMYR TWD / MYR 0.1393 0.1387 0.1393 0 0.00 0.22%
TWDNZD TWD / NZD 0.0457 0.0454 0.0457 0 0.00 0.44%
TWDPKR TWD / PKR 3.4823 3.4819 3.4819 0 0.00 0.00%
TWDSEK TWD / SEK 0.2656 0.2637 0.2653 0 0.00 0.53%
TWDSGD TWD / SGD 0.0447 0.0444 0.0446 0 0.00 0.22%
TWDTHB TWD / THB 1.0943 1.0882 1.0913 0 -0.00 -0.15%
TWDUSD TWD / USD 0.0332 0.033 0.0331 0 0.00 0.00%
TWDZAR TWD / ZAR 0.4409 0.4361 0.4402 0 0.00 0.57%
TZSZAR TZS / ZAR 0.006 0.0059 0.0059 0 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange