HomeExchange
FOREX EOD:2017-07-20
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
THBAUD THB / AUD 0.0376 0.0373 0.0375 0 0.00 0.27%
THBCAD THB / CAD 0.0375 0.0374 0.0375 0 0.00 0.00%
THBCHF THB / CHF 0.0286 0.0283 0.0284 0 0.00 0.00%
THBCNY THB / CNY 0.2017 0.2006 0.2011 0 0.00 0.20%
THBEUR THB / EUR 0.0259 0.0256 0.0256 0 -0.00 -0.78%
THBGBP THB / GBP 0.023 0.0228 0.023 0 0.00 0.88%
THBHKD THB / HKD 0.2329 0.2317 0.2326 0 0.00 0.09%
THBIDR THB / IDR 390.783 386.962 387.167 0 -3.16 -0.81%
THBINR THB / INR 1.918 1.9115 1.9164 0 0.00 0.22%
THBJPY THB / JPY 3.3369 3.3248 3.3324 0 0.00 0.08%
THBKRW THB / KRW 33.429 33.361 33.371 0 -0.06 -0.17%
THBMYR THB / MYR 0.1278 0.1273 0.1277 0 0.00 0.16%
THBNZD THB / NZD 0.0405 0.0402 0.0402 0 -0.00 -0.50%
THBPKR THB / PKR 3.1328 3.131 3.1328 0 0.00 0.04%
THBSGD THB / SGD 0.0408 0.0406 0.0407 0 0.00 0.00%
THBTWD THB / TWD 0.8792 0.871 0.871 0 -0.01 -0.93%
THBUSD THB / USD 0.0298 0.0297 0.0298 0 0.00 0.34%
THBZAR THB / ZAR 0.3888 0.3845 0.3881 0 0.00 0.86%
TNDGBP TND / GBP 0.3191 0.3098 0.3191 0 0.00 1.08%
TNDUSD TND / USD 0.4137 0.3967 0.4134 0 0.01 2.48%
TRYCHF TRY / CHF 0.2717 0.2691 0.2696 0 -0.00 -0.48%
TRYDKK TRY / DKK 1.832 1.8086 1.8118 0 -0.02 -0.99%
TRYJPY TRY / JPY 31.819 31.557 31.689 0 -0.01 -0.04%
TRYPLN TRY / PLN 1.0386 1.0248 1.0265 0 -0.01 -0.82%
TRYUSD TRY / USD 0.2841 0.2821 0.2834 0 -0.00 -0.11%
TRYZAR TRY / ZAR 3.7024 3.6551 3.6905 0 0.02 0.65%
TTDGBP TTD / GBP 0.1131 0.1115 0.1131 0 0.00 1.43%
TWDAUD TWD / AUD 0.0418 0.0412 0.0417 0 0.00 0.97%
TWDCAD TWD / CAD 0.0419 0.0414 0.0418 0 0.00 0.72%
TWDCHF TWD / CHF 0.0316 0.0314 0.0316 0 0.00 0.64%
TWDCNY TWD / CNY 0.2249 0.2218 0.2242 0 0.00 1.04%
TWDDKK TWD / DKK 0.2065 0.2064 0.2065 0 0.00 0.05%
TWDGBP TWD / GBP 0.0256 0.0252 0.0256 0 0.00 1.19%
TWDHKD TWD / HKD 0.2598 0.2561 0.2594 0 0.00 0.93%
TWDIDR TWD / IDR 431.68 431.63 431.68 0 0.05 0.01%
TWDINR TWD / INR 2.1183 2.1098 2.1128 0 -0.00 -0.08%
TWDJPY TWD / JPY 3.718 3.679 3.715 0 0.03 0.90%
TWDKRW TWD / KRW 37.259 36.877 37.214 0 0.25 0.67%
TWDMYR TWD / MYR 0.1412 0.1405 0.1408 0 -0.00 -0.14%
TWDNZD TWD / NZD 0.0448 0.0444 0.0444 0 -0.00 -0.67%
TWDPKR TWD / PKR 3.4639 3.4627 3.4627 0 -0.00 -0.03%
TWDSEK TWD / SEK 0.2741 0.2728 0.273 0 -0.00 -0.11%
TWDSGD TWD / SGD 0.0455 0.0449 0.0454 0 0.00 0.89%
TWDTHB TWD / THB 1.1152 1.1033 1.114 0 0.01 0.83%
TWDUSD TWD / USD 0.0329 0.0328 0.0328 0 -0.00 -0.30%
TWDZAR TWD / ZAR 0.4334 0.4253 0.4327 0 0.01 1.69%
TZSZAR TZS / ZAR 0.0059 0.0058 0.0059 0 0.00 1.72%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange