HomeExchange
FOREX EOD:2017-12-17
A B C D E F G H I J K L M N O P Q R S T U V X Y Z
SymbolDescriptionHighLowCloseVolumeChangePercent
THBAUD THB / AUD 0.0402 0.0401 0.0402 0 0.00 0.25%
THBCAD THB / CAD 0.0396 0.0395 0.0396 0 0.00 0.25%
THBCHF THB / CHF 0.0305 0.0304 0.0305 0 0.00 0.33%
THBEUR THB / EUR 0.0262 0.0262 0.0262 0 0.00 0.00%
THBGBP THB / GBP 0.0231 0.0231 0.0231 0 0.00 0.00%
THBHKD THB / HKD 0.2402 0.24 0.2401 0 0.00 0.04%
THBIDR THB / IDR 413.25 413.25 413.25 0 0.00 0.00%
THBJPY THB / JPY 3.4639 3.4612 3.4629 0 0.00 0.02%
THBKRW THB / KRW 33.457 33.457 33.457 0 0.00 0.00%
THBMYR THB / MYR 0.1254 0.1253 0.1254 0 0.00 0.08%
THBNZD THB / NZD 0.0439 0.0439 0.0439 0 0.00 0.00%
THBSGD THB / SGD 0.0415 0.0414 0.0415 0 0.00 0.24%
THBUSD THB / USD 0.0307 0.0307 0.0307 0 0.00 0.00%
THBZAR THB / ZAR 0.4043 0.3961 0.402 0 0.01 1.49%
TRYCHF TRY / CHF 0.2569 0.2558 0.2569 0 0.00 0.27%
TRYDKK TRY / DKK 1.6428 1.6368 1.6428 0 0.00 0.16%
TRYJPY TRY / JPY 29.189 29.014 29.189 0 0.03 0.11%
TRYPLN TRY / PLN 0.9288 0.9257 0.9257 0 -0.00 -0.33%
TRYUSD TRY / USD 0.2592 0.2583 0.2592 0 0.00 0.15%
TRYZAR TRY / ZAR 3.4054 3.3413 3.384 0 0.04 1.21%
TWDAUD TWD / AUD 0.0434 0.0434 0.0434 0 0.00 0.00%
TWDCAD TWD / CAD 0.0427 0.0427 0.0427 0 0.00 0.00%
TWDCHF TWD / CHF 0.0329 0.0329 0.0329 0 0.00 0.00%
TWDCNY TWD / CNY 0.2194 0.2194 0.2194 0 0.00 0.00%
TWDGBP TWD / GBP 0.0249 0.0249 0.0249 0 0.00 0.00%
TWDHKD TWD / HKD 0.2595 0.2592 0.2594 0 0.00 0.04%
TWDIDR TWD / IDR 446.45 446.45 446.45 0 0.00 0.00%
TWDJPY TWD / JPY 3.742 3.739 3.742 0 0.00 0.05%
TWDKRW TWD / KRW 36.145 36.145 36.145 0 0.00 0.00%
TWDMYR TWD / MYR 0.136 0.136 0.136 0 0.00 0.00%
TWDNZD TWD / NZD 0.0477 0.0476 0.0477 0 0.00 0.21%
TWDSEK TWD / SEK 0.2826 0.2821 0.2826 0 0.00 0.07%
TWDSGD TWD / SGD 0.0448 0.0447 0.0448 0 0.00 0.22%
TWDTHB TWD / THB 1.0793 1.0793 1.0793 0 0.00 0.00%
TWDZAR TWD / ZAR 0.4368 0.4279 0.4343 0 0.01 1.50%
TZSZAR TZS / ZAR 0.0058 0.0057 0.0058 0 0.00 1.75%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange