| Symbol | Description | High | Low | Close | Volume | Change | | Percent |
| THBAUD |
THB / AUD |
0.0419 |
0.0416 |
0.0418 |
0 |
0.00 |
 |
0.24% |
| THBCAD |
THB / CAD |
0.0415 |
0.0412 |
0.0414 |
0 |
0.00 |
|
0.24% |
| THBCHF |
THB / CHF |
0.0306 |
0.0305 |
0.0306 |
0 |
0.00 |
|
0.33% |
| THBCNY |
THB / CNY |
0.2013 |
0.2005 |
0.2011 |
0 |
0.00 |
|
0.10% |
| THBEUR |
THB / EUR |
0.026 |
0.0255 |
0.026 |
0 |
0.00 |
|
0.39% |
| THBGBP |
THB / GBP |
0.0228 |
0.0228 |
0.0228 |
0 |
0.00 |
 |
0.00% |
| THBHKD |
THB / HKD |
0.2519 |
0.251 |
0.2513 |
0 |
0.00 |
|
0.00% |
| THBIDR |
THB / IDR |
441.627 |
434.612 |
441.62 |
0 |
6.47 |
|
1.49% |
| THBINR |
THB / INR |
2.0875 |
2.0817 |
2.0857 |
0 |
-0.00 |
 |
-0.01% |
| THBJPY |
THB / JPY |
3.4136 |
3.3882 |
3.3882 |
0 |
-0.02 |
|
-0.47% |
| THBKRW |
THB / KRW |
33.944 |
33.256 |
33.343 |
0 |
-0.60 |
|
-1.77% |
| THBMYR |
THB / MYR |
0.1239 |
0.1236 |
0.1236 |
0 |
-0.00 |
|
-0.16% |
| THBNZD |
THB / NZD |
0.0444 |
0.0443 |
0.0444 |
0 |
0.00 |
|
0.23% |
| THBPKR |
THB / PKR |
3.7123 |
3.7059 |
3.7059 |
0 |
-0.01 |
|
-0.17% |
| THBSGD |
THB / SGD |
0.0421 |
0.0419 |
0.042 |
0 |
0.00 |
|
0.00% |
| THBTWD |
THB / TWD |
0.9077 |
0.9077 |
0.9077 |
0 |
0.00 |
|
0.00% |
| THBUSD |
THB / USD |
0.0321 |
0.032 |
0.032 |
0 |
-0.00 |
|
-0.31% |
| THBZAR |
THB / ZAR |
0.3802 |
0.3778 |
0.3792 |
0 |
0.00 |
|
0.13% |
| TNDGBP |
TND / GBP |
0.2967 |
0.2958 |
0.2967 |
0 |
0.00 |
|
0.03% |
| TNDUSD |
TND / USD |
0.4163 |
0.4097 |
0.4097 |
0 |
-0.01 |
|
-1.59% |
| TRYCHF |
TRY / CHF |
0.2414 |
0.2397 |
0.2399 |
0 |
-0.00 |
|
-0.50% |
| TRYDKK |
TRY / DKK |
1.5305 |
1.5207 |
1.5219 |
0 |
-0.01 |
|
-0.43% |
| TRYJPY |
TRY / JPY |
26.896 |
26.548 |
26.572 |
0 |
-0.26 |
|
-0.98% |
| TRYPLN |
TRY / PLN |
0.8648 |
0.859 |
0.8597 |
0 |
-0.00 |
|
-0.46% |
| TRYUSD |
TRY / USD |
0.253 |
0.2512 |
0.2512 |
0 |
-0.00 |
|
-0.51% |
| TRYZAR |
TRY / ZAR |
2.9943 |
2.9601 |
2.9735 |
0 |
-0.02 |
|
-0.54% |
| TTDGBP |
TTD / GBP |
0.1026 |
0.1026 |
0.1026 |
0 |
0.00 |
|
0.00% |
| TWDAUD |
TWD / AUD |
0.0447 |
0.0446 |
0.0447 |
0 |
0.00 |
|
0.22% |
| TWDCAD |
TWD / CAD |
0.0443 |
0.0442 |
0.0442 |
0 |
0.00 |
|
0.00% |
| TWDCHF |
TWD / CHF |
0.0327 |
0.0327 |
0.0327 |
0 |
0.00 |
|
0.00% |
| TWDCNY |
TWD / CNY |
0.2153 |
0.2147 |
0.2147 |
0 |
-0.00 |
|
-0.14% |
| TWDDKK |
TWD / DKK |
0.2018 |
0.2018 |
0.2018 |
0 |
0.00 |
|
0.00% |
| TWDGBP |
TWD / GBP |
0.0244 |
0.0244 |
0.0244 |
0 |
0.00 |
|
0.00% |
| TWDHKD |
TWD / HKD |
0.2695 |
0.2682 |
0.2684 |
0 |
-0.00 |
|
-0.15% |
| TWDIDR |
TWD / IDR |
471.69 |
465.49 |
471.69 |
0 |
6.20 |
|
1.33% |
| TWDINR |
TWD / INR |
2.245 |
2.2313 |
2.235 |
0 |
-0.01 |
|
-0.44% |
| TWDJPY |
TWD / JPY |
3.651 |
3.618 |
3.618 |
0 |
-0.02 |
|
-0.66% |
| TWDKRW |
TWD / KRW |
35.613 |
35.613 |
35.613 |
0 |
0.00 |
|
0.00% |
| TWDMYR |
TWD / MYR |
0.1332 |
0.1324 |
0.1324 |
0 |
-0.00 |
|
-0.60% |
| TWDNZD |
TWD / NZD |
0.0477 |
0.0474 |
0.0476 |
0 |
-0.00 |
|
-0.21% |
| TWDPKR |
TWD / PKR |
3.9733 |
3.9698 |
3.97 |
0 |
-0.00 |
|
-0.08% |
| TWDSEK |
TWD / SEK |
0.2876 |
0.2857 |
0.2873 |
0 |
0.00 |
|
0.42% |
| TWDSGD |
TWD / SGD |
0.045 |
0.0448 |
0.0449 |
0 |
0.00 |
|
0.00% |
| TWDTHB |
TWD / THB |
1.0691 |
1.049 |
1.0676 |
0 |
-0.00 |
|
-0.08% |
| TWDUSD |
TWD / USD |
0.0345 |
0.0343 |
0.0343 |
0 |
-0.00 |
|
-0.29% |
| TWDZAR |
TWD / ZAR |
0.4062 |
0.4046 |
0.405 |
0 |
-0.00 |
|
-0.07% |
| TZSZAR |
TZS / ZAR |
0.0053 |
0.0052 |
0.0052 |
0 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
Exchange