| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.835 |
26.896 |
26.548 |
26.572 |
0 |
-0.26 |
 |
-0.98% |
| 2017-12-17 |
29.157 |
29.189 |
29.014 |
29.189 |
0 |
0.03 |
 |
0.11% |
| 2017-12-16 |
29.125 |
29.125 |
29.125 |
29.125 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
28.889 |
29.201 |
28.866 |
29.125 |
0 |
0.24 |
|
0.82% |
| 2017-12-14 |
29.524 |
29.561 |
28.803 |
28.909 |
0 |
-0.62 |
|
-2.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
