| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.3901 |
12.4321 |
12.364 |
12.4076 |
0 |
0.02 |
 |
0.14% |
| 2017-12-17 |
13.019 |
13.2698 |
13.0161 |
13.2031 |
0 |
0.18 |
|
1.41% |
| 2017-12-16 |
13.1917 |
13.1917 |
13.1917 |
13.1917 |
0 |
0.00 |
 |
0.00% |
| 2017-12-15 |
13.6341 |
13.6638 |
13.1917 |
13.1917 |
0 |
-0.44 |
 |
-3.24% |
| 2017-12-14 |
13.6624 |
13.7238 |
13.5356 |
13.6457 |
0 |
-0.02 |
|
-0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
